伦敦金属交易所（LME） 时间：2012年7月9日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 253350 | ↓1100 | c5.5/c5 | 2012-7-9 |
| 铝 | 4828850 | ↑10125 | c33.5/c33 | 2012-7-9 |
| 锌 | 988150 | ↓2700 | c3/c2.5 | 2012-7-9 |
| 镍 | 105060 | ↑1206 | c85/c70 | 2012-7-9 |
| 锡 | 12585 | ↓150 | level/b20 | 2012-7-9 |
| 铅 | 347325 | ↓1150 | c15.5/c14 | 2012-7-9 |
| 铜 | 253350 | ↓1100 | c5.5/c5 | 2012-7-9 |
| 铝 | 4828850 | ↑10125 | c33.5/c33 | 2012-7-9 |
| 锌 | 988150 | ↓2700 | c3/c2.5 | 2012-7-9 |
| 镍 | 105060 | ↑1206 | c85/c70 | 2012-7-9 |
| 锡 | 12585 | ↓150 | level/b20 | 2012-7-9 |
| 铅 | 347325 | ↓1150 | c15.5/c14 | 2012-7-9 |
| 铜 | 253350 | ↓1100 | c5.5/c5 | 2012-7-9 |
| 铝 | 4828850 | ↑10125 | c33.5/c33 | 2012-7-9 |
| 锌 | 988150 | ↓2700 | c3/c2.5 | 2012-7-9 |
| 镍 | 105060 | ↑1206 | c85/c70 | 2012-7-9 |
| 锡 | 12585 | ↓150 | level/b20 | 2012-7-9 |
| 铅 | 347325 | ↓1150 | c15.5/c14 | 2012-7-9 |
| 铜 | 253350 | ↓1100 | c5.5/c5 | 2012-7-9 |
| 铝 | 4828850 | ↑10125 | c33.5/c33 | 2012-7-9 |
| 锌 | 988150 | ↓2700 | c3/c2.5 | 2012-7-9 |
| 镍 | 105060 | ↑1206 | c85/c70 | 2012-7-9 |
| 锡 | 12585 | ↓150 | level/b20 | 2012-7-9 |
| 铅 | 347325 | ↓1150 | c15.5/c14 | 2012-7-9 |
| 铜 | 253350 | ↓1100 | c5.5/c5 | 2012-7-9 |
| 铝 | 4828850 | ↑10125 | c33.5/c33 | 2012-7-9 |
| 锌 | 988150 | ↓2700 | c3/c2.5 | 2012-7-9 |
| 镍 | 105060 | ↑1206 | c85/c70 | 2012-7-9 |
| 锡 | 12585 | ↓150 | level/b20 | 2012-7-9 |
| 铅 | 347325 | ↓1150 | c15.5/c14 | 2012-7-9 |
| 铜 | 253350 | ↓1100 | c5.5/c5 | 2012-7-9 |
| 铝 | 4828850 | ↑10125 | c33.5/c33 | 2012-7-9 |
| 锌 | 988150 | ↓2700 | c3/c2.5 | 2012-7-9 |
| 镍 | 105060 | ↑1206 | c85/c70 | 2012-7-9 |
| 锡 | 12585 | ↓150 | level/b20 | 2012-7-9 |
| 铅 | 347325 | ↓1150 | c15.5/c14 | 2012-7-9 |
| 铜 | 253350 | ↓1100 | c5.5/c5 | 2012-7-9 |
| 铝 | 4828850 | ↑10125 | c33.5/c33 | 2012-7-9 |
| 锌 | 988150 | ↓2700 | c3/c2.5 | 2012-7-9 |
| 镍 | 105060 | ↑1206 | c85/c70 | 2012-7-9 |
| 锡 | 12585 | ↓150 | level/b20 | 2012-7-9 |
| 铅 | 347325 | ↓1150 | c15.5/c14 | 2012-7-9 |
| 铜 | 253350 | ↓1100 | c5.5/c5 | 2012-7-9 |
| 铝 | 4828850 | ↑10125 | c33.5/c33 | 2012-7-9 |
| 锌 | 988150 | ↓2700 | c3/c2.5 | 2012-7-9 |
| 镍 | 105060 | ↑1206 | c85/c70 | 2012-7-9 |
| 锡 | 12585 | ↓150 | level/b20 | 2012-7-9 |
| 铅 | 347325 | ↓1150 | c15.5/c14 | 2012-7-9 |
| 铜 | 253350 | ↓1100 | c5.5/c5 | 2012-7-9 |
| 铝 | 4828850 | ↑10125 | c33.5/c33 | 2012-7-9 |
| 锌 | 988150 | ↓2700 | c3/c2.5 | 2012-7-9 |
| 镍 | 105060 | ↑1206 | c85/c70 | 2012-7-9 |
| 锡 | 12585 | ↓150 | level/b20 | 2012-7-9 |
| 铅 | 347325 | ↓1150 | c15.5/c14 | 2012-7-9 |
| 铜 | 253350 | ↓1100 | c5.5/c5 | 2012-7-9 |
| 铝 | 4828850 | ↑10125 | c33.5/c33 | 2012-7-9 |
| 锌 | 988150 | ↓2700 | c3/c2.5 | 2012-7-9 |
| 镍 | 105060 | ↑1206 | c85/c70 | 2012-7-9 |
| 锡 | 12585 | ↓150 | level/b20 | 2012-7-9 |
| 铅 | 347325 | ↓1150 | c15.5/c14 | 2012-7-9 |
| 铜 | 253350 | ↓1100 | c5.5/c5 | 2012-7-9 |
| 铝 | 4828850 | ↑10125 | c33.5/c33 | 2012-7-9 |
| 锌 | 988150 | ↓2700 | c3/c2.5 | 2012-7-9 |
| 镍 | 105060 | ↑1206 | c85/c70 | 2012-7-9 |
| 锡 | 12585 | ↓150 | level/b20 | 2012-7-9 |
| 铅 | 347325 | ↓1150 | c15.5/c14 | 2012-7-9 |