伦敦金属交易所（LME） 时间：2012年6月29日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 257150 | ↑1050 | b16/b18 | 2012-6-29 |
| 铝 | 4833925 | ↓10800 | c41/c39 | 2012-6-29 |
| 锌 | 992025 | ↓1500 | b2/b3 | 2012-6-29 |
| 镍 | 102852 | ↓894 | c50/c40 | 2012-6-29 |
| 锡 | 12260 | ↑20 | b30/b45 | 2012-6-29 |
| 铅 | 350300 | ↓425 | c16/c15.5 | 2012-6-29 |
| 铜 | 257150 | ↑1050 | b16/b18 | 2012-6-29 |
| 铝 | 4833925 | ↓10800 | c41/c39 | 2012-6-29 |
| 锌 | 992025 | ↓1500 | b2/b3 | 2012-6-29 |
| 镍 | 102852 | ↓894 | c50/c40 | 2012-6-29 |
| 锡 | 12260 | ↑20 | b30/b45 | 2012-6-29 |
| 铅 | 350300 | ↓425 | c16/c15.5 | 2012-6-29 |
| 铜 | 257150 | ↑1050 | b16/b18 | 2012-6-29 |
| 铝 | 4833925 | ↓10800 | c41/c39 | 2012-6-29 |
| 锌 | 992025 | ↓1500 | b2/b3 | 2012-6-29 |
| 镍 | 102852 | ↓894 | c50/c40 | 2012-6-29 |
| 锡 | 12260 | ↑20 | b30/b45 | 2012-6-29 |
| 铅 | 350300 | ↓425 | c16/c15.5 | 2012-6-29 |
| 铜 | 257150 | ↑1050 | b16/b18 | 2012-6-29 |
| 铝 | 4833925 | ↓10800 | c41/c39 | 2012-6-29 |
| 锌 | 992025 | ↓1500 | b2/b3 | 2012-6-29 |
| 镍 | 102852 | ↓894 | c50/c40 | 2012-6-29 |
| 锡 | 12260 | ↑20 | b30/b45 | 2012-6-29 |
| 铅 | 350300 | ↓425 | c16/c15.5 | 2012-6-29 |
| 铜 | 257150 | ↑1050 | b16/b18 | 2012-6-29 |
| 铝 | 4833925 | ↓10800 | c41/c39 | 2012-6-29 |
| 锌 | 992025 | ↓1500 | b2/b3 | 2012-6-29 |
| 镍 | 102852 | ↓894 | c50/c40 | 2012-6-29 |
| 锡 | 12260 | ↑20 | b30/b45 | 2012-6-29 |
| 铅 | 350300 | ↓425 | c16/c15.5 | 2012-6-29 |
| 铜 | 257150 | ↑1050 | b16/b18 | 2012-6-29 |
| 铝 | 4833925 | ↓10800 | c41/c39 | 2012-6-29 |
| 锌 | 992025 | ↓1500 | b2/b3 | 2012-6-29 |
| 镍 | 102852 | ↓894 | c50/c40 | 2012-6-29 |
| 锡 | 12260 | ↑20 | b30/b45 | 2012-6-29 |
| 铅 | 350300 | ↓425 | c16/c15.5 | 2012-6-29 |
| 铜 | 257150 | ↑1050 | b16/b18 | 2012-6-29 |
| 铝 | 4833925 | ↓10800 | c41/c39 | 2012-6-29 |
| 锌 | 992025 | ↓1500 | b2/b3 | 2012-6-29 |
| 镍 | 102852 | ↓894 | c50/c40 | 2012-6-29 |
| 锡 | 12260 | ↑20 | b30/b45 | 2012-6-29 |
| 铅 | 350300 | ↓425 | c16/c15.5 | 2012-6-29 |
| 铜 | 257150 | ↑1050 | b16/b18 | 2012-6-29 |
| 铝 | 4833925 | ↓10800 | c41/c39 | 2012-6-29 |
| 锌 | 992025 | ↓1500 | b2/b3 | 2012-6-29 |
| 镍 | 102852 | ↓894 | c50/c40 | 2012-6-29 |
| 锡 | 12260 | ↑20 | b30/b45 | 2012-6-29 |
| 铅 | 350300 | ↓425 | c16/c15.5 | 2012-6-29 |
| 铜 | 257150 | ↑1050 | b16/b18 | 2012-6-29 |
| 铝 | 4833925 | ↓10800 | c41/c39 | 2012-6-29 |
| 锌 | 992025 | ↓1500 | b2/b3 | 2012-6-29 |
| 镍 | 102852 | ↓894 | c50/c40 | 2012-6-29 |
| 锡 | 12260 | ↑20 | b30/b45 | 2012-6-29 |
| 铅 | 350300 | ↓425 | c16/c15.5 | 2012-6-29 |
| 铜 | 257150 | ↑1050 | b16/b18 | 2012-6-29 |
| 铝 | 4833925 | ↓10800 | c41/c39 | 2012-6-29 |
| 锌 | 992025 | ↓1500 | b2/b3 | 2012-6-29 |
| 镍 | 102852 | ↓894 | c50/c40 | 2012-6-29 |
| 锡 | 12260 | ↑20 | b30/b45 | 2012-6-29 |
| 铅 | 350300 | ↓425 | c16/c15.5 | 2012-6-29 |
| 铜 | 257150 | ↑1050 | b16/b18 | 2012-6-29 |
| 铝 | 4833925 | ↓10800 | c41/c39 | 2012-6-29 |
| 锌 | 992025 | ↓1500 | b2/b3 | 2012-6-29 |
| 镍 | 102852 | ↓894 | c50/c40 | 2012-6-29 |
| 锡 | 12260 | ↑20 | b30/b45 | 2012-6-29 |
| 铅 | 350300 | ↓425 | c16/c15.5 | 2012-6-29 |
| 铜 | 257150 | ↑1050 | b16/b18 | 2012-6-29 |
| 铝 | 4833925 | ↓10800 | c41/c39 | 2012-6-29 |
| 锌 | 992025 | ↓1500 | b2/b3 | 2012-6-29 |
| 镍 | 102852 | ↓894 | c50/c40 | 2012-6-29 |
| 锡 | 12260 | ↑20 | b30/b45 | 2012-6-29 |
| 铅 | 350300 | ↓425 | c16/c15.5 | 2012-6-29 |