伦敦金属交易所（LME） 时间：2012年6月27日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 254875 | ↑1625 | b7/b7.5 | 2012-6-27 |
| 铝 | 4839150 | ↓10825 | c42/c40 | 2012-6-27 |
| 锌 | 995425 | ↑1525 | c4.5/c3.5 | 2012-6-27 |
| 镍 | 103800 | ↑6 | c80/c70 | 2012-6-27 |
| 锡 | 12240 | ↓10 | c35/b5 | 2012-6-27 |
| 铅 | 351250 | ↑475 | c15/c13 | 2012-6-27 |
| 铜 | 254875 | ↑1625 | b7/b7.5 | 2012-6-27 |
| 铝 | 4839150 | ↓10825 | c42/c40 | 2012-6-27 |
| 锌 | 995425 | ↑1525 | c4.5/c3.5 | 2012-6-27 |
| 镍 | 103800 | ↑6 | c80/c70 | 2012-6-27 |
| 锡 | 12240 | ↓10 | c35/b5 | 2012-6-27 |
| 铅 | 351250 | ↑475 | c15/c13 | 2012-6-27 |
| 铜 | 254875 | ↑1625 | b7/b7.5 | 2012-6-27 |
| 铝 | 4839150 | ↓10825 | c42/c40 | 2012-6-27 |
| 锌 | 995425 | ↑1525 | c4.5/c3.5 | 2012-6-27 |
| 镍 | 103800 | ↑6 | c80/c70 | 2012-6-27 |
| 锡 | 12240 | ↓10 | c35/b5 | 2012-6-27 |
| 铅 | 351250 | ↑475 | c15/c13 | 2012-6-27 |
| 铜 | 254875 | ↑1625 | b7/b7.5 | 2012-6-27 |
| 铝 | 4839150 | ↓10825 | c42/c40 | 2012-6-27 |
| 锌 | 995425 | ↑1525 | c4.5/c3.5 | 2012-6-27 |
| 镍 | 103800 | ↑6 | c80/c70 | 2012-6-27 |
| 锡 | 12240 | ↓10 | c35/b5 | 2012-6-27 |
| 铅 | 351250 | ↑475 | c15/c13 | 2012-6-27 |
| 铜 | 254875 | ↑1625 | b7/b7.5 | 2012-6-27 |
| 铝 | 4839150 | ↓10825 | c42/c40 | 2012-6-27 |
| 锌 | 995425 | ↑1525 | c4.5/c3.5 | 2012-6-27 |
| 镍 | 103800 | ↑6 | c80/c70 | 2012-6-27 |
| 锡 | 12240 | ↓10 | c35/b5 | 2012-6-27 |
| 铅 | 351250 | ↑475 | c15/c13 | 2012-6-27 |
| 铜 | 254875 | ↑1625 | b7/b7.5 | 2012-6-27 |
| 铝 | 4839150 | ↓10825 | c42/c40 | 2012-6-27 |
| 锌 | 995425 | ↑1525 | c4.5/c3.5 | 2012-6-27 |
| 镍 | 103800 | ↑6 | c80/c70 | 2012-6-27 |
| 锡 | 12240 | ↓10 | c35/b5 | 2012-6-27 |
| 铅 | 351250 | ↑475 | c15/c13 | 2012-6-27 |
| 铜 | 254875 | ↑1625 | b7/b7.5 | 2012-6-27 |
| 铝 | 4839150 | ↓10825 | c42/c40 | 2012-6-27 |
| 锌 | 995425 | ↑1525 | c4.5/c3.5 | 2012-6-27 |
| 镍 | 103800 | ↑6 | c80/c70 | 2012-6-27 |
| 锡 | 12240 | ↓10 | c35/b5 | 2012-6-27 |
| 铅 | 351250 | ↑475 | c15/c13 | 2012-6-27 |
| 铜 | 254875 | ↑1625 | b7/b7.5 | 2012-6-27 |
| 铝 | 4839150 | ↓10825 | c42/c40 | 2012-6-27 |
| 锌 | 995425 | ↑1525 | c4.5/c3.5 | 2012-6-27 |
| 镍 | 103800 | ↑6 | c80/c70 | 2012-6-27 |
| 锡 | 12240 | ↓10 | c35/b5 | 2012-6-27 |
| 铅 | 351250 | ↑475 | c15/c13 | 2012-6-27 |
| 铜 | 254875 | ↑1625 | b7/b7.5 | 2012-6-27 |
| 铝 | 4839150 | ↓10825 | c42/c40 | 2012-6-27 |
| 锌 | 995425 | ↑1525 | c4.5/c3.5 | 2012-6-27 |
| 镍 | 103800 | ↑6 | c80/c70 | 2012-6-27 |
| 锡 | 12240 | ↓10 | c35/b5 | 2012-6-27 |
| 铅 | 351250 | ↑475 | c15/c13 | 2012-6-27 |
| 铜 | 254875 | ↑1625 | b7/b7.5 | 2012-6-27 |
| 铝 | 4839150 | ↓10825 | c42/c40 | 2012-6-27 |
| 锌 | 995425 | ↑1525 | c4.5/c3.5 | 2012-6-27 |
| 镍 | 103800 | ↑6 | c80/c70 | 2012-6-27 |
| 锡 | 12240 | ↓10 | c35/b5 | 2012-6-27 |
| 铅 | 351250 | ↑475 | c15/c13 | 2012-6-27 |
| 铜 | 254875 | ↑1625 | b7/b7.5 | 2012-6-27 |
| 铝 | 4839150 | ↓10825 | c42/c40 | 2012-6-27 |
| 锌 | 995425 | ↑1525 | c4.5/c3.5 | 2012-6-27 |
| 镍 | 103800 | ↑6 | c80/c70 | 2012-6-27 |
| 锡 | 12240 | ↓10 | c35/b5 | 2012-6-27 |
| 铅 | 351250 | ↑475 | c15/c13 | 2012-6-27 |
| 铜 | 254875 | ↑1625 | b7/b7.5 | 2012-6-27 |
| 铝 | 4839150 | ↓10825 | c42/c40 | 2012-6-27 |
| 锌 | 995425 | ↑1525 | c4.5/c3.5 | 2012-6-27 |
| 镍 | 103800 | ↑6 | c80/c70 | 2012-6-27 |
| 锡 | 12240 | ↓10 | c35/b5 | 2012-6-27 |
| 铅 | 351250 | ↑475 | c15/c13 | 2012-6-27 |