伦敦金属交易所（LME） 时间：2012年6月25日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 253200 | ↑225 | c4/c3 | 2012-6-25 |
| 铝 | 4851700 | ↓9675 | c41.5/c39.5 | 2012-6-25 |
| 锌 | 992850 | ↓175 | c5/c3 | 2012-6-25 |
| 镍 | 103080 | ↑204 | c95/c75 | 2012-6-25 |
| 锡 | 12225 | ↓10 | c5/b15 | 2012-6-25 |
| 铅 | 351150 | ↑150 | c20/c18 | 2012-6-25 |
| 铜 | 253200 | ↑225 | c4/c3 | 2012-6-25 |
| 铝 | 4851700 | ↓9675 | c41.5/c39.5 | 2012-6-25 |
| 锌 | 992850 | ↓175 | c5/c3 | 2012-6-25 |
| 镍 | 103080 | ↑204 | c95/c75 | 2012-6-25 |
| 锡 | 12225 | ↓10 | c5/b15 | 2012-6-25 |
| 铅 | 351150 | ↑150 | c20/c18 | 2012-6-25 |
| 铜 | 253200 | ↑225 | c4/c3 | 2012-6-25 |
| 铝 | 4851700 | ↓9675 | c41.5/c39.5 | 2012-6-25 |
| 锌 | 992850 | ↓175 | c5/c3 | 2012-6-25 |
| 镍 | 103080 | ↑204 | c95/c75 | 2012-6-25 |
| 锡 | 12225 | ↓10 | c5/b15 | 2012-6-25 |
| 铅 | 351150 | ↑150 | c20/c18 | 2012-6-25 |
| 铜 | 253200 | ↑225 | c4/c3 | 2012-6-25 |
| 铝 | 4851700 | ↓9675 | c41.5/c39.5 | 2012-6-25 |
| 锌 | 992850 | ↓175 | c5/c3 | 2012-6-25 |
| 镍 | 103080 | ↑204 | c95/c75 | 2012-6-25 |
| 锡 | 12225 | ↓10 | c5/b15 | 2012-6-25 |
| 铅 | 351150 | ↑150 | c20/c18 | 2012-6-25 |
| 铜 | 253200 | ↑225 | c4/c3 | 2012-6-25 |
| 铝 | 4851700 | ↓9675 | c41.5/c39.5 | 2012-6-25 |
| 锌 | 992850 | ↓175 | c5/c3 | 2012-6-25 |
| 镍 | 103080 | ↑204 | c95/c75 | 2012-6-25 |
| 锡 | 12225 | ↓10 | c5/b15 | 2012-6-25 |
| 铅 | 351150 | ↑150 | c20/c18 | 2012-6-25 |
| 铜 | 253200 | ↑225 | c4/c3 | 2012-6-25 |
| 铝 | 4851700 | ↓9675 | c41.5/c39.5 | 2012-6-25 |
| 锌 | 992850 | ↓175 | c5/c3 | 2012-6-25 |
| 镍 | 103080 | ↑204 | c95/c75 | 2012-6-25 |
| 锡 | 12225 | ↓10 | c5/b15 | 2012-6-25 |
| 铅 | 351150 | ↑150 | c20/c18 | 2012-6-25 |
| 铜 | 253200 | ↑225 | c4/c3 | 2012-6-25 |
| 铝 | 4851700 | ↓9675 | c41.5/c39.5 | 2012-6-25 |
| 锌 | 992850 | ↓175 | c5/c3 | 2012-6-25 |
| 镍 | 103080 | ↑204 | c95/c75 | 2012-6-25 |
| 锡 | 12225 | ↓10 | c5/b15 | 2012-6-25 |
| 铅 | 351150 | ↑150 | c20/c18 | 2012-6-25 |
| 铜 | 253200 | ↑225 | c4/c3 | 2012-6-25 |
| 铝 | 4851700 | ↓9675 | c41.5/c39.5 | 2012-6-25 |
| 锌 | 992850 | ↓175 | c5/c3 | 2012-6-25 |
| 镍 | 103080 | ↑204 | c95/c75 | 2012-6-25 |
| 锡 | 12225 | ↓10 | c5/b15 | 2012-6-25 |
| 铅 | 351150 | ↑150 | c20/c18 | 2012-6-25 |
| 铜 | 253200 | ↑225 | c4/c3 | 2012-6-25 |
| 铝 | 4851700 | ↓9675 | c41.5/c39.5 | 2012-6-25 |
| 锌 | 992850 | ↓175 | c5/c3 | 2012-6-25 |
| 镍 | 103080 | ↑204 | c95/c75 | 2012-6-25 |
| 锡 | 12225 | ↓10 | c5/b15 | 2012-6-25 |
| 铅 | 351150 | ↑150 | c20/c18 | 2012-6-25 |
| 铜 | 253200 | ↑225 | c4/c3 | 2012-6-25 |
| 铝 | 4851700 | ↓9675 | c41.5/c39.5 | 2012-6-25 |
| 锌 | 992850 | ↓175 | c5/c3 | 2012-6-25 |
| 镍 | 103080 | ↑204 | c95/c75 | 2012-6-25 |
| 锡 | 12225 | ↓10 | c5/b15 | 2012-6-25 |
| 铅 | 351150 | ↑150 | c20/c18 | 2012-6-25 |
| 铜 | 253200 | ↑225 | c4/c3 | 2012-6-25 |
| 铝 | 4851700 | ↓9675 | c41.5/c39.5 | 2012-6-25 |
| 锌 | 992850 | ↓175 | c5/c3 | 2012-6-25 |
| 镍 | 103080 | ↑204 | c95/c75 | 2012-6-25 |
| 锡 | 12225 | ↓10 | c5/b15 | 2012-6-25 |
| 铅 | 351150 | ↑150 | c20/c18 | 2012-6-25 |