伦敦金属交易所（LME） 时间：2012年6月21日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 252150 | ↑1800 | c5.5/c4.5 | 2012-6-21 |
| 铝 | 4847075 | ↓11000 | c42/c40 | 2012-6-21 |
| 锌 | 991850 | ↑1325 | c2.5/c0.5 | 2012-6-21 |
| 镍 | 103086 | ↑192 | c70/c50 | 2012-6-21 |
| 锡 | 12365 | ↑250 | c15/c5 | 2012-6-21 |
| 铅 | 347025 | ↓50 | c18.5/c15.5 | 2012-6-21 |
| 铜 | 252150 | ↑1800 | c5.5/c4.5 | 2012-6-21 |
| 铝 | 4847075 | ↓11000 | c42/c40 | 2012-6-21 |
| 锌 | 991850 | ↑1325 | c2.5/c0.5 | 2012-6-21 |
| 镍 | 103086 | ↑192 | c70/c50 | 2012-6-21 |
| 锡 | 12365 | ↑250 | c15/c5 | 2012-6-21 |
| 铅 | 347025 | ↓50 | c18.5/c15.5 | 2012-6-21 |
| 铜 | 252150 | ↑1800 | c5.5/c4.5 | 2012-6-21 |
| 铝 | 4847075 | ↓11000 | c42/c40 | 2012-6-21 |
| 锌 | 991850 | ↑1325 | c2.5/c0.5 | 2012-6-21 |
| 镍 | 103086 | ↑192 | c70/c50 | 2012-6-21 |
| 锡 | 12365 | ↑250 | c15/c5 | 2012-6-21 |
| 铅 | 347025 | ↓50 | c18.5/c15.5 | 2012-6-21 |
| 铜 | 252150 | ↑1800 | c5.5/c4.5 | 2012-6-21 |
| 铝 | 4847075 | ↓11000 | c42/c40 | 2012-6-21 |
| 锌 | 991850 | ↑1325 | c2.5/c0.5 | 2012-6-21 |
| 镍 | 103086 | ↑192 | c70/c50 | 2012-6-21 |
| 锡 | 12365 | ↑250 | c15/c5 | 2012-6-21 |
| 铅 | 347025 | ↓50 | c18.5/c15.5 | 2012-6-21 |
| 铜 | 252150 | ↑1800 | c5.5/c4.5 | 2012-6-21 |
| 铝 | 4847075 | ↓11000 | c42/c40 | 2012-6-21 |
| 锌 | 991850 | ↑1325 | c2.5/c0.5 | 2012-6-21 |
| 镍 | 103086 | ↑192 | c70/c50 | 2012-6-21 |
| 锡 | 12365 | ↑250 | c15/c5 | 2012-6-21 |
| 铅 | 347025 | ↓50 | c18.5/c15.5 | 2012-6-21 |
| 铜 | 252150 | ↑1800 | c5.5/c4.5 | 2012-6-21 |
| 铝 | 4847075 | ↓11000 | c42/c40 | 2012-6-21 |
| 锌 | 991850 | ↑1325 | c2.5/c0.5 | 2012-6-21 |
| 镍 | 103086 | ↑192 | c70/c50 | 2012-6-21 |
| 锡 | 12365 | ↑250 | c15/c5 | 2012-6-21 |
| 铅 | 347025 | ↓50 | c18.5/c15.5 | 2012-6-21 |
| 铜 | 252150 | ↑1800 | c5.5/c4.5 | 2012-6-21 |
| 铝 | 4847075 | ↓11000 | c42/c40 | 2012-6-21 |
| 锌 | 991850 | ↑1325 | c2.5/c0.5 | 2012-6-21 |
| 镍 | 103086 | ↑192 | c70/c50 | 2012-6-21 |
| 锡 | 12365 | ↑250 | c15/c5 | 2012-6-21 |
| 铅 | 347025 | ↓50 | c18.5/c15.5 | 2012-6-21 |
| 铜 | 252150 | ↑1800 | c5.5/c4.5 | 2012-6-21 |
| 铝 | 4847075 | ↓11000 | c42/c40 | 2012-6-21 |
| 锌 | 991850 | ↑1325 | c2.5/c0.5 | 2012-6-21 |
| 镍 | 103086 | ↑192 | c70/c50 | 2012-6-21 |
| 锡 | 12365 | ↑250 | c15/c5 | 2012-6-21 |
| 铅 | 347025 | ↓50 | c18.5/c15.5 | 2012-6-21 |
| 铜 | 252150 | ↑1800 | c5.5/c4.5 | 2012-6-21 |
| 铝 | 4847075 | ↓11000 | c42/c40 | 2012-6-21 |
| 锌 | 991850 | ↑1325 | c2.5/c0.5 | 2012-6-21 |
| 镍 | 103086 | ↑192 | c70/c50 | 2012-6-21 |
| 锡 | 12365 | ↑250 | c15/c5 | 2012-6-21 |
| 铅 | 347025 | ↓50 | c18.5/c15.5 | 2012-6-21 |
| 铜 | 252150 | ↑1800 | c5.5/c4.5 | 2012-6-21 |
| 铝 | 4847075 | ↓11000 | c42/c40 | 2012-6-21 |
| 锌 | 991850 | ↑1325 | c2.5/c0.5 | 2012-6-21 |
| 镍 | 103086 | ↑192 | c70/c50 | 2012-6-21 |
| 锡 | 12365 | ↑250 | c15/c5 | 2012-6-21 |
| 铅 | 347025 | ↓50 | c18.5/c15.5 | 2012-6-21 |
| 铜 | 252150 | ↑1800 | c5.5/c4.5 | 2012-6-21 |
| 铝 | 4847075 | ↓11000 | c42/c40 | 2012-6-21 |
| 锌 | 991850 | ↑1325 | c2.5/c0.5 | 2012-6-21 |
| 镍 | 103086 | ↑192 | c70/c50 | 2012-6-21 |
| 锡 | 12365 | ↑250 | c15/c5 | 2012-6-21 |
| 铅 | 347025 | ↓50 | c18.5/c15.5 | 2012-6-21 |
| 铜 | 252150 | ↑1800 | c5.5/c4.5 | 2012-6-21 |
| 铝 | 4847075 | ↓11000 | c42/c40 | 2012-6-21 |
| 锌 | 991850 | ↑1325 | c2.5/c0.5 | 2012-6-21 |
| 镍 | 103086 | ↑192 | c70/c50 | 2012-6-21 |
| 锡 | 12365 | ↑250 | c15/c5 | 2012-6-21 |
| 铅 | 347025 | ↓50 | c18.5/c15.5 | 2012-6-21 |