伦敦金属交易所（LME） 时间：2012年6月20日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 250350 | ↓1325 | c6/c5 | 2012-6-20 |
| 铝 | 4858075 | ↓2500 | c39.5/c37.5 | 2012-6-20 |
| 锌 | 990525 | ↑11600 | b7.5/b8 | 2012-6-20 |
| 镍 | 102894 | 持平 | c60/c40 | 2012-6-20 |
| 锡 | 12115 | ↓60 | level/b25 | 2012-6-20 |
| 铅 | 347075 | ↑1875 | c15.5/c12.5 | 2012-6-20 |
| 铜 | 250350 | ↓1325 | c6/c5 | 2012-6-20 |
| 铝 | 4858075 | ↓2500 | c39.5/c37.5 | 2012-6-20 |
| 锌 | 990525 | ↑11600 | b7.5/b8 | 2012-6-20 |
| 镍 | 102894 | 持平 | c60/c40 | 2012-6-20 |
| 锡 | 12115 | ↓60 | level/b25 | 2012-6-20 |
| 铅 | 347075 | ↑1875 | c15.5/c12.5 | 2012-6-20 |
| 铜 | 250350 | ↓1325 | c6/c5 | 2012-6-20 |
| 铝 | 4858075 | ↓2500 | c39.5/c37.5 | 2012-6-20 |
| 锌 | 990525 | ↑11600 | b7.5/b8 | 2012-6-20 |
| 镍 | 102894 | 持平 | c60/c40 | 2012-6-20 |
| 锡 | 12115 | ↓60 | level/b25 | 2012-6-20 |
| 铅 | 347075 | ↑1875 | c15.5/c12.5 | 2012-6-20 |
| 铜 | 250350 | ↓1325 | c6/c5 | 2012-6-20 |
| 铝 | 4858075 | ↓2500 | c39.5/c37.5 | 2012-6-20 |
| 锌 | 990525 | ↑11600 | b7.5/b8 | 2012-6-20 |
| 镍 | 102894 | 持平 | c60/c40 | 2012-6-20 |
| 锡 | 12115 | ↓60 | level/b25 | 2012-6-20 |
| 铅 | 347075 | ↑1875 | c15.5/c12.5 | 2012-6-20 |
| 铜 | 250350 | ↓1325 | c6/c5 | 2012-6-20 |
| 铝 | 4858075 | ↓2500 | c39.5/c37.5 | 2012-6-20 |
| 锌 | 990525 | ↑11600 | b7.5/b8 | 2012-6-20 |
| 镍 | 102894 | 持平 | c60/c40 | 2012-6-20 |
| 锡 | 12115 | ↓60 | level/b25 | 2012-6-20 |
| 铅 | 347075 | ↑1875 | c15.5/c12.5 | 2012-6-20 |
| 铜 | 250350 | ↓1325 | c6/c5 | 2012-6-20 |
| 铝 | 4858075 | ↓2500 | c39.5/c37.5 | 2012-6-20 |
| 锌 | 990525 | ↑11600 | b7.5/b8 | 2012-6-20 |
| 镍 | 102894 | 持平 | c60/c40 | 2012-6-20 |
| 锡 | 12115 | ↓60 | level/b25 | 2012-6-20 |
| 铅 | 347075 | ↑1875 | c15.5/c12.5 | 2012-6-20 |
| 铜 | 250350 | ↓1325 | c6/c5 | 2012-6-20 |
| 铝 | 4858075 | ↓2500 | c39.5/c37.5 | 2012-6-20 |
| 锌 | 990525 | ↑11600 | b7.5/b8 | 2012-6-20 |
| 镍 | 102894 | 持平 | c60/c40 | 2012-6-20 |
| 锡 | 12115 | ↓60 | level/b25 | 2012-6-20 |
| 铅 | 347075 | ↑1875 | c15.5/c12.5 | 2012-6-20 |
| 铜 | 250350 | ↓1325 | c6/c5 | 2012-6-20 |
| 铝 | 4858075 | ↓2500 | c39.5/c37.5 | 2012-6-20 |
| 锌 | 990525 | ↑11600 | b7.5/b8 | 2012-6-20 |
| 镍 | 102894 | 持平 | c60/c40 | 2012-6-20 |
| 锡 | 12115 | ↓60 | level/b25 | 2012-6-20 |
| 铅 | 347075 | ↑1875 | c15.5/c12.5 | 2012-6-20 |
| 铜 | 250350 | ↓1325 | c6/c5 | 2012-6-20 |
| 铝 | 4858075 | ↓2500 | c39.5/c37.5 | 2012-6-20 |
| 锌 | 990525 | ↑11600 | b7.5/b8 | 2012-6-20 |
| 镍 | 102894 | 持平 | c60/c40 | 2012-6-20 |
| 锡 | 12115 | ↓60 | level/b25 | 2012-6-20 |
| 铅 | 347075 | ↑1875 | c15.5/c12.5 | 2012-6-20 |