伦敦金属交易所（LME） 时间：2012年6月19日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 251675 | ↑2550 | b5.5/b7.5 | 2012-6-19 |
| 铝 | 4860575 | ↑10975 | c37/c35 | 2012-6-19 |
| 锌 | 978925 | ↑18975 | b5/b6.5 | 2012-6-19 |
| 镍 | 102894 | ↓42 | c60/c40 | 2012-6-19 |
| 锡 | 12175 | ↓5 | b25/b50 | 2012-6-19 |
| 铅 | 345200 | ↑350 | c15.5/c12.5 | 2012-6-19 |
| 铜 | 251675 | ↑2550 | b5.5/b7.5 | 2012-6-19 |
| 铝 | 4860575 | ↑10975 | c37/c35 | 2012-6-19 |
| 锌 | 978925 | ↑18975 | b5/b6.5 | 2012-6-19 |
| 镍 | 102894 | ↓42 | c60/c40 | 2012-6-19 |
| 锡 | 12175 | ↓5 | b25/b50 | 2012-6-19 |
| 铅 | 345200 | ↑350 | c15.5/c12.5 | 2012-6-19 |
| 铜 | 251675 | ↑2550 | b5.5/b7.5 | 2012-6-19 |
| 铝 | 4860575 | ↑10975 | c37/c35 | 2012-6-19 |
| 锌 | 978925 | ↑18975 | b5/b6.5 | 2012-6-19 |
| 镍 | 102894 | ↓42 | c60/c40 | 2012-6-19 |
| 锡 | 12175 | ↓5 | b25/b50 | 2012-6-19 |
| 铅 | 345200 | ↑350 | c15.5/c12.5 | 2012-6-19 |
| 铜 | 251675 | ↑2550 | b5.5/b7.5 | 2012-6-19 |
| 铝 | 4860575 | ↑10975 | c37/c35 | 2012-6-19 |
| 锌 | 978925 | ↑18975 | b5/b6.5 | 2012-6-19 |
| 镍 | 102894 | ↓42 | c60/c40 | 2012-6-19 |
| 锡 | 12175 | ↓5 | b25/b50 | 2012-6-19 |
| 铅 | 345200 | ↑350 | c15.5/c12.5 | 2012-6-19 |
| 铜 | 251675 | ↑2550 | b5.5/b7.5 | 2012-6-19 |
| 铝 | 4860575 | ↑10975 | c37/c35 | 2012-6-19 |
| 锌 | 978925 | ↑18975 | b5/b6.5 | 2012-6-19 |
| 镍 | 102894 | ↓42 | c60/c40 | 2012-6-19 |
| 锡 | 12175 | ↓5 | b25/b50 | 2012-6-19 |
| 铅 | 345200 | ↑350 | c15.5/c12.5 | 2012-6-19 |
| 铜 | 251675 | ↑2550 | b5.5/b7.5 | 2012-6-19 |
| 铝 | 4860575 | ↑10975 | c37/c35 | 2012-6-19 |
| 锌 | 978925 | ↑18975 | b5/b6.5 | 2012-6-19 |
| 镍 | 102894 | ↓42 | c60/c40 | 2012-6-19 |
| 锡 | 12175 | ↓5 | b25/b50 | 2012-6-19 |
| 铅 | 345200 | ↑350 | c15.5/c12.5 | 2012-6-19 |
| 铜 | 251675 | ↑2550 | b5.5/b7.5 | 2012-6-19 |
| 铝 | 4860575 | ↑10975 | c37/c35 | 2012-6-19 |
| 锌 | 978925 | ↑18975 | b5/b6.5 | 2012-6-19 |
| 镍 | 102894 | ↓42 | c60/c40 | 2012-6-19 |
| 锡 | 12175 | ↓5 | b25/b50 | 2012-6-19 |
| 铅 | 345200 | ↑350 | c15.5/c12.5 | 2012-6-19 |
| 铜 | 251675 | ↑2550 | b5.5/b7.5 | 2012-6-19 |
| 铝 | 4860575 | ↑10975 | c37/c35 | 2012-6-19 |
| 锌 | 978925 | ↑18975 | b5/b6.5 | 2012-6-19 |
| 镍 | 102894 | ↓42 | c60/c40 | 2012-6-19 |
| 锡 | 12175 | ↓5 | b25/b50 | 2012-6-19 |
| 铅 | 345200 | ↑350 | c15.5/c12.5 | 2012-6-19 |
| 铜 | 251675 | ↑2550 | b5.5/b7.5 | 2012-6-19 |
| 铝 | 4860575 | ↑10975 | c37/c35 | 2012-6-19 |
| 锌 | 978925 | ↑18975 | b5/b6.5 | 2012-6-19 |
| 镍 | 102894 | ↓42 | c60/c40 | 2012-6-19 |
| 锡 | 12175 | ↓5 | b25/b50 | 2012-6-19 |
| 铅 | 345200 | ↑350 | c15.5/c12.5 | 2012-6-19 |
| 铜 | 251675 | ↑2550 | b5.5/b7.5 | 2012-6-19 |
| 铝 | 4860575 | ↑10975 | c37/c35 | 2012-6-19 |
| 锌 | 978925 | ↑18975 | b5/b6.5 | 2012-6-19 |
| 镍 | 102894 | ↓42 | c60/c40 | 2012-6-19 |
| 锡 | 12175 | ↓5 | b25/b50 | 2012-6-19 |
| 铅 | 345200 | ↑350 | c15.5/c12.5 | 2012-6-19 |
| 铜 | 251675 | ↑2550 | b5.5/b7.5 | 2012-6-19 |
| 铝 | 4860575 | ↑10975 | c37/c35 | 2012-6-19 |
| 锌 | 978925 | ↑18975 | b5/b6.5 | 2012-6-19 |
| 镍 | 102894 | ↓42 | c60/c40 | 2012-6-19 |
| 锡 | 12175 | ↓5 | b25/b50 | 2012-6-19 |
| 铅 | 345200 | ↑350 | c15.5/c12.5 | 2012-6-19 |
| 铜 | 251675 | ↑2550 | b5.5/b7.5 | 2012-6-19 |
| 铝 | 4860575 | ↑10975 | c37/c35 | 2012-6-19 |
| 锌 | 978925 | ↑18975 | b5/b6.5 | 2012-6-19 |
| 镍 | 102894 | ↓42 | c60/c40 | 2012-6-19 |
| 锡 | 12175 | ↓5 | b25/b50 | 2012-6-19 |
| 铅 | 345200 | ↑350 | c15.5/c12.5 | 2012-6-19 |