伦敦金属交易所（LME） 时间：2012年6月18日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 249125 | ↓325 | c23.5/c19.5 | 2012-6-18 |
| 铝 | 4849600 | ↑2050 | c40/c38 | 2012-6-18 |
| 锌 | 959950 | ↑11175 | level/b2 | 2012-6-18 |
| 镍 | 102936 | ↓624 | c65/c45 | 2012-6-18 |
| 锡 | 12180 | 持平 | b5/b25 | 2012-6-18 |
| 铅 | 344850 | ↑100 | c13/c11 | 2012-6-18 |
| 铜 | 249125 | ↓325 | c23.5/c19.5 | 2012-6-18 |
| 铝 | 4849600 | ↑2050 | c40/c38 | 2012-6-18 |
| 锌 | 959950 | ↑11175 | level/b2 | 2012-6-18 |
| 镍 | 102936 | ↓624 | c65/c45 | 2012-6-18 |
| 锡 | 12180 | 持平 | b5/b25 | 2012-6-18 |
| 铅 | 344850 | ↑100 | c13/c11 | 2012-6-18 |
| 铜 | 249125 | ↓325 | c23.5/c19.5 | 2012-6-18 |
| 铝 | 4849600 | ↑2050 | c40/c38 | 2012-6-18 |
| 锌 | 959950 | ↑11175 | level/b2 | 2012-6-18 |
| 镍 | 102936 | ↓624 | c65/c45 | 2012-6-18 |
| 锡 | 12180 | 持平 | b5/b25 | 2012-6-18 |
| 铅 | 344850 | ↑100 | c13/c11 | 2012-6-18 |
| 铜 | 249125 | ↓325 | c23.5/c19.5 | 2012-6-18 |
| 铝 | 4849600 | ↑2050 | c40/c38 | 2012-6-18 |
| 锌 | 959950 | ↑11175 | level/b2 | 2012-6-18 |
| 镍 | 102936 | ↓624 | c65/c45 | 2012-6-18 |
| 锡 | 12180 | 持平 | b5/b25 | 2012-6-18 |
| 铅 | 344850 | ↑100 | c13/c11 | 2012-6-18 |
| 铜 | 249125 | ↓325 | c23.5/c19.5 | 2012-6-18 |
| 铝 | 4849600 | ↑2050 | c40/c38 | 2012-6-18 |
| 锌 | 959950 | ↑11175 | level/b2 | 2012-6-18 |
| 镍 | 102936 | ↓624 | c65/c45 | 2012-6-18 |
| 锡 | 12180 | 持平 | b5/b25 | 2012-6-18 |
| 铅 | 344850 | ↑100 | c13/c11 | 2012-6-18 |
| 铜 | 249125 | ↓325 | c23.5/c19.5 | 2012-6-18 |
| 铝 | 4849600 | ↑2050 | c40/c38 | 2012-6-18 |
| 锌 | 959950 | ↑11175 | level/b2 | 2012-6-18 |
| 镍 | 102936 | ↓624 | c65/c45 | 2012-6-18 |
| 锡 | 12180 | 持平 | b5/b25 | 2012-6-18 |
| 铅 | 344850 | ↑100 | c13/c11 | 2012-6-18 |
| 铜 | 249125 | ↓325 | c23.5/c19.5 | 2012-6-18 |
| 铝 | 4849600 | ↑2050 | c40/c38 | 2012-6-18 |
| 锌 | 959950 | ↑11175 | level/b2 | 2012-6-18 |
| 镍 | 102936 | ↓624 | c65/c45 | 2012-6-18 |
| 锡 | 12180 | 持平 | b5/b25 | 2012-6-18 |
| 铅 | 344850 | ↑100 | c13/c11 | 2012-6-18 |
| 铜 | 249125 | ↓325 | c23.5/c19.5 | 2012-6-18 |
| 铝 | 4849600 | ↑2050 | c40/c38 | 2012-6-18 |
| 锌 | 959950 | ↑11175 | level/b2 | 2012-6-18 |
| 镍 | 102936 | ↓624 | c65/c45 | 2012-6-18 |
| 锡 | 12180 | 持平 | b5/b25 | 2012-6-18 |
| 铅 | 344850 | ↑100 | c13/c11 | 2012-6-18 |
| 铜 | 249125 | ↓325 | c23.5/c19.5 | 2012-6-18 |
| 铝 | 4849600 | ↑2050 | c40/c38 | 2012-6-18 |
| 锌 | 959950 | ↑11175 | level/b2 | 2012-6-18 |
| 镍 | 102936 | ↓624 | c65/c45 | 2012-6-18 |
| 锡 | 12180 | 持平 | b5/b25 | 2012-6-18 |
| 铅 | 344850 | ↑100 | c13/c11 | 2012-6-18 |
| 铜 | 249125 | ↓325 | c23.5/c19.5 | 2012-6-18 |
| 铝 | 4849600 | ↑2050 | c40/c38 | 2012-6-18 |
| 锌 | 959950 | ↑11175 | level/b2 | 2012-6-18 |
| 镍 | 102936 | ↓624 | c65/c45 | 2012-6-18 |
| 锡 | 12180 | 持平 | b5/b25 | 2012-6-18 |
| 铅 | 344850 | ↑100 | c13/c11 | 2012-6-18 |
| 铜 | 249125 | ↓325 | c23.5/c19.5 | 2012-6-18 |
| 铝 | 4849600 | ↑2050 | c40/c38 | 2012-6-18 |
| 锌 | 959950 | ↑11175 | level/b2 | 2012-6-18 |
| 镍 | 102936 | ↓624 | c65/c45 | 2012-6-18 |
| 锡 | 12180 | 持平 | b5/b25 | 2012-6-18 |
| 铅 | 344850 | ↑100 | c13/c11 | 2012-6-18 |