伦敦金属交易所（LME） 时间：2012年3月19日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 262575 | ↓1250 | b18/b23 | 2012-3-19 |
| 铝 | 5068950 | ↓3000 | c40.5/c38.5 | 2012-3-19 |
| 锌 | 872425 | ↑25 | c10/c8 | 2012-3-19 |
| 镍 | 97326 | ↓96 | c86/c76 | 2012-3-19 |
| 锡 | 11555 | ↓15 | c65/c50 | 2012-3-19 |
| 铅 | 368650 | ↑1775 | c25/c23 | 2012-3-19 |
| 铜 | 262575 | ↓1250 | b18/b23 | 2012-3-19 |
| 铝 | 5068950 | ↓3000 | c40.5/c38.5 | 2012-3-19 |
| 锌 | 872425 | ↑25 | c10/c8 | 2012-3-19 |
| 镍 | 97326 | ↓96 | c86/c76 | 2012-3-19 |
| 锡 | 11555 | ↓15 | c65/c50 | 2012-3-19 |
| 铅 | 368650 | ↑1775 | c25/c23 | 2012-3-19 |
| 铜 | 262575 | ↓1250 | b18/b23 | 2012-3-19 |
| 铝 | 5068950 | ↓3000 | c40.5/c38.5 | 2012-3-19 |
| 锌 | 872425 | ↑25 | c10/c8 | 2012-3-19 |
| 镍 | 97326 | ↓96 | c86/c76 | 2012-3-19 |
| 锡 | 11555 | ↓15 | c65/c50 | 2012-3-19 |
| 铅 | 368650 | ↑1775 | c25/c23 | 2012-3-19 |
| 铜 | 262575 | ↓1250 | b18/b23 | 2012-3-19 |
| 铝 | 5068950 | ↓3000 | c40.5/c38.5 | 2012-3-19 |
| 锌 | 872425 | ↑25 | c10/c8 | 2012-3-19 |
| 镍 | 97326 | ↓96 | c86/c76 | 2012-3-19 |
| 锡 | 11555 | ↓15 | c65/c50 | 2012-3-19 |
| 铅 | 368650 | ↑1775 | c25/c23 | 2012-3-19 |
| 铜 | 262575 | ↓1250 | b18/b23 | 2012-3-19 |
| 铝 | 5068950 | ↓3000 | c40.5/c38.5 | 2012-3-19 |
| 锌 | 872425 | ↑25 | c10/c8 | 2012-3-19 |
| 镍 | 97326 | ↓96 | c86/c76 | 2012-3-19 |
| 锡 | 11555 | ↓15 | c65/c50 | 2012-3-19 |
| 铅 | 368650 | ↑1775 | c25/c23 | 2012-3-19 |
| 铜 | 262575 | ↓1250 | b18/b23 | 2012-3-19 |
| 铝 | 5068950 | ↓3000 | c40.5/c38.5 | 2012-3-19 |
| 锌 | 872425 | ↑25 | c10/c8 | 2012-3-19 |
| 镍 | 97326 | ↓96 | c86/c76 | 2012-3-19 |
| 锡 | 11555 | ↓15 | c65/c50 | 2012-3-19 |
| 铅 | 368650 | ↑1775 | c25/c23 | 2012-3-19 |
| 铜 | 262575 | ↓1250 | b18/b23 | 2012-3-19 |
| 铝 | 5068950 | ↓3000 | c40.5/c38.5 | 2012-3-19 |
| 锌 | 872425 | ↑25 | c10/c8 | 2012-3-19 |
| 镍 | 97326 | ↓96 | c86/c76 | 2012-3-19 |
| 锡 | 11555 | ↓15 | c65/c50 | 2012-3-19 |
| 铅 | 368650 | ↑1775 | c25/c23 | 2012-3-19 |
| 铜 | 262575 | ↓1250 | b18/b23 | 2012-3-19 |
| 铝 | 5068950 | ↓3000 | c40.5/c38.5 | 2012-3-19 |
| 锌 | 872425 | ↑25 | c10/c8 | 2012-3-19 |
| 镍 | 97326 | ↓96 | c86/c76 | 2012-3-19 |
| 锡 | 11555 | ↓15 | c65/c50 | 2012-3-19 |
| 铅 | 368650 | ↑1775 | c25/c23 | 2012-3-19 |
| 铜 | 262575 | ↓1250 | b18/b23 | 2012-3-19 |
| 铝 | 5068950 | ↓3000 | c40.5/c38.5 | 2012-3-19 |
| 锌 | 872425 | ↑25 | c10/c8 | 2012-3-19 |
| 镍 | 97326 | ↓96 | c86/c76 | 2012-3-19 |
| 锡 | 11555 | ↓15 | c65/c50 | 2012-3-19 |
| 铅 | 368650 | ↑1775 | c25/c23 | 2012-3-19 |
| 铜 | 262575 | ↓1250 | b18/b23 | 2012-3-19 |
| 铝 | 5068950 | ↓3000 | c40.5/c38.5 | 2012-3-19 |
| 锌 | 872425 | ↑25 | c10/c8 | 2012-3-19 |
| 镍 | 97326 | ↓96 | c86/c76 | 2012-3-19 |
| 锡 | 11555 | ↓15 | c65/c50 | 2012-3-19 |
| 铅 | 368650 | ↑1775 | c25/c23 | 2012-3-19 |
| 铜 | 262575 | ↓1250 | b18/b23 | 2012-3-19 |
| 铝 | 5068950 | ↓3000 | c40.5/c38.5 | 2012-3-19 |
| 锌 | 872425 | ↑25 | c10/c8 | 2012-3-19 |
| 镍 | 97326 | ↓96 | c86/c76 | 2012-3-19 |
| 锡 | 11555 | ↓15 | c65/c50 | 2012-3-19 |
| 铅 | 368650 | ↑1775 | c25/c23 | 2012-3-19 |