伦敦金属交易所（LME） 时间：2012年12月21日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 311925 | ↑7025 | c30/c26 | 2012-12-21 |
| 铝 | 5236975 | ↓3750 | c38/c33 | 2012-12-21 |
| 锌 | 1225650 | ↓1525 | c35.5/c33.5 | 2012-12-21 |
| 镍 | 138372 | ↑42 | c75/c73 | 2012-12-21 |
| 锡 | 12245 | ↑175 | c15/c10 | 2012-12-21 |
| 铅 | 333500 | ↓2250 | c18/c16 | 2012-12-21 |
| 铜 | 312400 | ↑475 | c27/c24 | 2012-12-21 |
| 铝 | 5241525 | ↑4550 | c36/c32 | 2012-12-21 |
| 锌 | 1227275 | ↑1625 | c35.5/c33.5 | 2012-12-21 |
| 镍 | 139098 | ↑726 | c75/c73 | 2012-12-21 |
| 锡 | 12395 | ↑150 | c22/c17 | 2012-12-21 |
| 铅 | 330550 | ↓2950 | c21/c19 | 2012-12-21 |
| 铜 | 312400 | ↑475 | c27/c24 | 2012-12-21 |
| 铝 | 5241525 | ↑4550 | c36/c32 | 2012-12-21 |
| 锌 | 1227275 | ↑1625 | c35.5/c33.5 | 2012-12-21 |
| 镍 | 139098 | ↑726 | c75/c73 | 2012-12-21 |
| 锡 | 12395 | ↑150 | c22/c17 | 2012-12-21 |
| 铅 | 330550 | ↓2950 | c21/c19 | 2012-12-21 |
| 铜 | 312400 | ↑475 | c27/c24 | 2012-12-21 |
| 铝 | 5241525 | ↑4550 | c36/c32 | 2012-12-21 |
| 锌 | 1227275 | ↑1625 | c35.5/c33.5 | 2012-12-21 |
| 镍 | 139098 | ↑726 | c75/c73 | 2012-12-21 |
| 锡 | 12395 | ↑150 | c22/c17 | 2012-12-21 |
| 铅 | 330550 | ↓2950 | c21/c19 | 2012-12-21 |
| 铜 | 312400 | ↑475 | c27/c24 | 2012-12-21 |
| 铝 | 5241525 | ↑4550 | c36/c32 | 2012-12-21 |
| 锌 | 1227275 | ↑1625 | c35.5/c33.5 | 2012-12-21 |
| 镍 | 139098 | ↑726 | c75/c73 | 2012-12-21 |
| 锡 | 12395 | ↑150 | c22/c17 | 2012-12-21 |
| 铅 | 330550 | ↓2950 | c21/c19 | 2012-12-21 |
| 铜 | 312400 | ↑475 | c27/c24 | 2012-12-21 |
| 铝 | 5241525 | ↑4550 | c36/c32 | 2012-12-21 |
| 锌 | 1227275 | ↑1625 | c35.5/c33.5 | 2012-12-21 |
| 镍 | 139098 | ↑726 | c75/c73 | 2012-12-21 |
| 锡 | 12395 | ↑150 | c22/c17 | 2012-12-21 |
| 铅 | 330550 | ↓2950 | c21/c19 | 2012-12-21 |
| 铜 | 312400 | ↑475 | c27/c24 | 2012-12-21 |
| 铝 | 5241525 | ↑4550 | c36/c32 | 2012-12-21 |
| 锌 | 1227275 | ↑1625 | c35.5/c33.5 | 2012-12-21 |
| 镍 | 139098 | ↑726 | c75/c73 | 2012-12-21 |
| 锡 | 12395 | ↑150 | c22/c17 | 2012-12-21 |
| 铅 | 330550 | ↓2950 | c21/c19 | 2012-12-21 |
| 铜 | 312400 | ↑475 | c27/c24 | 2012-12-21 |
| 铝 | 5241525 | ↑4550 | c36/c32 | 2012-12-21 |
| 锌 | 1227275 | ↑1625 | c35.5/c33.5 | 2012-12-21 |
| 镍 | 139098 | ↑726 | c75/c73 | 2012-12-21 |
| 锡 | 12395 | ↑150 | c22/c17 | 2012-12-21 |
| 铅 | 330550 | ↓2950 | c21/c19 | 2012-12-21 |
| 铜 | 312400 | ↑475 | c27/c24 | 2012-12-21 |
| 铝 | 5241525 | ↑4550 | c36/c32 | 2012-12-21 |
| 锌 | 1227275 | ↑1625 | c35.5/c33.5 | 2012-12-21 |
| 镍 | 139098 | ↑726 | c75/c73 | 2012-12-21 |
| 锡 | 12395 | ↑150 | c22/c17 | 2012-12-21 |
| 铅 | 330550 | ↓2950 | c21/c19 | 2012-12-21 |
| 铜 | 312400 | ↑475 | c27/c24 | 2012-12-21 |
| 铝 | 5241525 | ↑4550 | c36/c32 | 2012-12-21 |
| 锌 | 1227275 | ↑1625 | c35.5/c33.5 | 2012-12-21 |
| 镍 | 139098 | ↑726 | c75/c73 | 2012-12-21 |
| 锡 | 12395 | ↑150 | c22/c17 | 2012-12-21 |
| 铅 | 330550 | ↓2950 | c21/c19 | 2012-12-21 |
| 铜 | 312400 | ↑475 | c27/c24 | 2012-12-21 |
| 铝 | 5241525 | ↑4550 | c36/c32 | 2012-12-21 |
| 锌 | 1227275 | ↑1625 | c35.5/c33.5 | 2012-12-21 |
| 镍 | 139098 | ↑726 | c75/c73 | 2012-12-21 |
| 锡 | 12395 | ↑150 | c22/c17 | 2012-12-21 |
| 铅 | 330550 | ↓2950 | c21/c19 | 2012-12-21 |
| 铜 | 312400 | ↑475 | c27/c24 | 2012-12-21 |
| 铝 | 5241525 | ↑4550 | c36/c32 | 2012-12-21 |
| 锌 | 1227275 | ↑1625 | c35.5/c33.5 | 2012-12-21 |
| 镍 | 139098 | ↑726 | c75/c73 | 2012-12-21 |
| 锡 | 12395 | ↑150 | c22/c17 | 2012-12-21 |
| 铅 | 330550 | ↓2950 | c21/c19 | 2012-12-21 |