伦敦金属交易所（LME） 时间：2012年12月19日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 300500 | ↑1875 | c25/c23.5 | 2012-12-19 |
| 铝 | 5238450 | ↑36050 | b40/b50 | 2012-12-19 |
| 锌 | 1228700 | ↑3000 | c19.5/c17.5 | 2012-12-19 |
| 镍 | 137388 | ↓642 | c68/c66 | 2012-12-19 |
| 锡 | 12040 | ↑25 | b15/b20 | 2012-12-19 |
| 铅 | 338150 | ↓4500 | c14/c12 | 2012-12-19 |
| 铜 | 304900 | ↑4400 | c40/c27.5 | 2012-12-19 |
| 铝 | 5240725 | ↑2275 | c25/c15 | 2012-12-19 |
| 锌 | 1227175 | ↓1525 | c25.5/c23.5 | 2012-12-19 |
| 镍 | 138330 | ↑138330 | c69/c67 | 2012-12-19 |
| 锡 | 12070 | ↑30 | b10/b15 | 2012-12-19 |
| 铅 | 335750 | ↓2400 | c15/c13 | 2012-12-19 |
| 铜 | 304900 | ↑4400 | c40/c27.5 | 2012-12-19 |
| 铝 | 5240725 | ↑2275 | c25/c15 | 2012-12-19 |
| 锌 | 1227175 | ↓1525 | c25.5/c23.5 | 2012-12-19 |
| 镍 | 138330 | ↑138330 | c69/c67 | 2012-12-19 |
| 锡 | 12070 | ↑30 | b10/b15 | 2012-12-19 |
| 铅 | 335750 | ↓2400 | c15/c13 | 2012-12-19 |
| 铜 | 304900 | ↑4400 | c40/c27.5 | 2012-12-19 |
| 铝 | 5240725 | ↑2275 | c25/c15 | 2012-12-19 |
| 锌 | 1227175 | ↓1525 | c25.5/c23.5 | 2012-12-19 |
| 镍 | 138330 | ↑138330 | c69/c67 | 2012-12-19 |
| 锡 | 12070 | ↑30 | b10/b15 | 2012-12-19 |
| 铅 | 335750 | ↓2400 | c15/c13 | 2012-12-19 |
| 铜 | 304900 | ↑4400 | c40/c27.5 | 2012-12-19 |
| 铝 | 5240725 | ↑2275 | c25/c15 | 2012-12-19 |
| 锌 | 1227175 | ↓1525 | c25.5/c23.5 | 2012-12-19 |
| 镍 | 138330 | ↑138330 | c69/c67 | 2012-12-19 |
| 锡 | 12070 | ↑30 | b10/b15 | 2012-12-19 |
| 铅 | 335750 | ↓2400 | c15/c13 | 2012-12-19 |
| 铜 | 304900 | ↑4400 | c40/c27.5 | 2012-12-19 |
| 铝 | 5240725 | ↑2275 | c25/c15 | 2012-12-19 |
| 锌 | 1227175 | ↓1525 | c25.5/c23.5 | 2012-12-19 |
| 镍 | 138330 | ↑138330 | c69/c67 | 2012-12-19 |
| 锡 | 12070 | ↑30 | b10/b15 | 2012-12-19 |
| 铅 | 335750 | ↓2400 | c15/c13 | 2012-12-19 |
| 铜 | 304900 | ↑4400 | c40/c27.5 | 2012-12-19 |
| 铝 | 5240725 | ↑2275 | c25/c15 | 2012-12-19 |
| 锌 | 1227175 | ↓1525 | c25.5/c23.5 | 2012-12-19 |
| 镍 | 138330 | ↑138330 | c69/c67 | 2012-12-19 |
| 锡 | 12070 | ↑30 | b10/b15 | 2012-12-19 |
| 铅 | 335750 | ↓2400 | c15/c13 | 2012-12-19 |
| 铜 | 304900 | ↑4400 | c40/c27.5 | 2012-12-19 |
| 铝 | 5240725 | ↑2275 | c25/c15 | 2012-12-19 |
| 锌 | 1227175 | ↓1525 | c25.5/c23.5 | 2012-12-19 |
| 镍 | 138330 | ↑138330 | c69/c67 | 2012-12-19 |
| 锡 | 12070 | ↑30 | b10/b15 | 2012-12-19 |
| 铅 | 335750 | ↓2400 | c15/c13 | 2012-12-19 |
| 铜 | 304900 | ↑4400 | c40/c27.5 | 2012-12-19 |
| 铝 | 5240725 | ↑2275 | c25/c15 | 2012-12-19 |
| 锌 | 1227175 | ↓1525 | c25.5/c23.5 | 2012-12-19 |
| 镍 | 138330 | ↑138330 | c69/c67 | 2012-12-19 |
| 锡 | 12070 | ↑30 | b10/b15 | 2012-12-19 |
| 铅 | 335750 | ↓2400 | c15/c13 | 2012-12-19 |
| 铜 | 304900 | ↑4400 | c40/c27.5 | 2012-12-19 |
| 铝 | 5240725 | ↑2275 | c25/c15 | 2012-12-19 |
| 锌 | 1227175 | ↓1525 | c25.5/c23.5 | 2012-12-19 |
| 镍 | 138330 | ↑138330 | c69/c67 | 2012-12-19 |
| 锡 | 12070 | ↑30 | b10/b15 | 2012-12-19 |
| 铅 | 335750 | ↓2400 | c15/c13 | 2012-12-19 |
| 铜 | 304900 | ↑4400 | c40/c27.5 | 2012-12-19 |
| 铝 | 5240725 | ↑2275 | c25/c15 | 2012-12-19 |
| 锌 | 1227175 | ↓1525 | c25.5/c23.5 | 2012-12-19 |
| 镍 | 138330 | ↑138330 | c69/c67 | 2012-12-19 |
| 锡 | 12070 | ↑30 | b10/b15 | 2012-12-19 |
| 铅 | 335750 | ↓2400 | c15/c13 | 2012-12-19 |
| 铜 | 304900 | ↑4400 | c40/c27.5 | 2012-12-19 |
| 铝 | 5240725 | ↑2275 | c25/c15 | 2012-12-19 |
| 锌 | 1227175 | ↓1525 | c25.5/c23.5 | 2012-12-19 |
| 镍 | 138330 | ↑138330 | c69/c67 | 2012-12-19 |
| 锡 | 12070 | ↑30 | b10/b15 | 2012-12-19 |
| 铅 | 335750 | ↓2400 | c15/c13 | 2012-12-19 |