伦敦金属交易所（LME） 时间：2012年12月17日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 272800 | ↑2925 | c24/c20 | 2012-12-17 |
| 铝 | 5174125 | ↑14825 | b5/b9 | 2012-12-17 |
| 锌 | 1227350 | ↓2300 | c23.5/c23 | 2012-12-17 |
| 镍 | 137820 | ↑222 | c67/c65 | 2012-12-17 |
| 锡 | 11765 | ↑120 | b18/b19 | 2012-12-17 |
| 铅 | 346925 | ↓2000 | c15/c13 | 2012-12-17 |
| 铜 | 298625 | ↑25825 | c23/c20 | 2012-12-17 |
| 铝 | 5202400 | ↑28275 | b6.7/b16.7 | 2012-12-17 |
| 锌 | 1225700 | ↓1650 | c26.45/c24.45 | 2012-12-17 |
| 镍 | 138030 | ↑210 | c66.5/c64.5 | 2012-12-17 |
| 锡 | 12015 | ↑250 | b17.5/b18.5 | 2012-12-17 |
| 铅 | 342650 | ↓4275 | c10.75/c8.75 | 2012-12-17 |
| 铜 | 298625 | ↑25825 | c23/c20 | 2012-12-17 |
| 铝 | 5202400 | ↑28275 | b6.7/b16.7 | 2012-12-17 |
| 锌 | 1225700 | ↓1650 | c26.45/c24.45 | 2012-12-17 |
| 镍 | 138030 | ↑210 | c66.5/c64.5 | 2012-12-17 |
| 锡 | 12015 | ↑250 | b17.5/b18.5 | 2012-12-17 |
| 铅 | 342650 | ↓4275 | c10.75/c8.75 | 2012-12-17 |
| 铜 | 298625 | ↑25825 | c23/c20 | 2012-12-17 |
| 铝 | 5202400 | ↑28275 | b6.7/b16.7 | 2012-12-17 |
| 锌 | 1225700 | ↓1650 | c26.45/c24.45 | 2012-12-17 |
| 镍 | 138030 | ↑210 | c66.5/c64.5 | 2012-12-17 |
| 锡 | 12015 | ↑250 | b17.5/b18.5 | 2012-12-17 |
| 铅 | 342650 | ↓4275 | c10.75/c8.75 | 2012-12-17 |
| 铜 | 298625 | ↑25825 | c23/c20 | 2012-12-17 |
| 铝 | 5202400 | ↑28275 | b6.7/b16.7 | 2012-12-17 |
| 锌 | 1225700 | ↓1650 | c26.45/c24.45 | 2012-12-17 |
| 镍 | 138030 | ↑210 | c66.5/c64.5 | 2012-12-17 |
| 锡 | 12015 | ↑250 | b17.5/b18.5 | 2012-12-17 |
| 铅 | 342650 | ↓4275 | c10.75/c8.75 | 2012-12-17 |
| 铜 | 298625 | ↑25825 | c23/c20 | 2012-12-17 |
| 铝 | 5202400 | ↑28275 | b6.7/b16.7 | 2012-12-17 |
| 锌 | 1225700 | ↓1650 | c26.45/c24.45 | 2012-12-17 |
| 镍 | 138030 | ↑210 | c66.5/c64.5 | 2012-12-17 |
| 锡 | 12015 | ↑250 | b17.5/b18.5 | 2012-12-17 |
| 铅 | 342650 | ↓4275 | c10.75/c8.75 | 2012-12-17 |
| 铜 | 298625 | ↑25825 | c23/c20 | 2012-12-17 |
| 铝 | 5202400 | ↑28275 | b6.7/b16.7 | 2012-12-17 |
| 锌 | 1225700 | ↓1650 | c26.45/c24.45 | 2012-12-17 |
| 镍 | 138030 | ↑210 | c66.5/c64.5 | 2012-12-17 |
| 锡 | 12015 | ↑250 | b17.5/b18.5 | 2012-12-17 |
| 铅 | 342650 | ↓4275 | c10.75/c8.75 | 2012-12-17 |
| 铜 | 298625 | ↑25825 | c23/c20 | 2012-12-17 |
| 铝 | 5202400 | ↑28275 | b6.7/b16.7 | 2012-12-17 |
| 锌 | 1225700 | ↓1650 | c26.45/c24.45 | 2012-12-17 |
| 镍 | 138030 | ↑210 | c66.5/c64.5 | 2012-12-17 |
| 锡 | 12015 | ↑250 | b17.5/b18.5 | 2012-12-17 |
| 铅 | 342650 | ↓4275 | c10.75/c8.75 | 2012-12-17 |
| 铜 | 298625 | ↑25825 | c23/c20 | 2012-12-17 |
| 铝 | 5202400 | ↑28275 | b6.7/b16.7 | 2012-12-17 |
| 锌 | 1225700 | ↓1650 | c26.45/c24.45 | 2012-12-17 |
| 镍 | 138030 | ↑210 | c66.5/c64.5 | 2012-12-17 |
| 锡 | 12015 | ↑250 | b17.5/b18.5 | 2012-12-17 |
| 铅 | 342650 | ↓4275 | c10.75/c8.75 | 2012-12-17 |
| 铜 | 298625 | ↑25825 | c23/c20 | 2012-12-17 |
| 铝 | 5202400 | ↑28275 | b6.7/b16.7 | 2012-12-17 |
| 锌 | 1225700 | ↓1650 | c26.45/c24.45 | 2012-12-17 |
| 镍 | 138030 | ↑210 | c66.5/c64.5 | 2012-12-17 |
| 锡 | 12015 | ↑250 | b17.5/b18.5 | 2012-12-17 |
| 铅 | 342650 | ↓4275 | c10.75/c8.75 | 2012-12-17 |
| 铜 | 298625 | ↑25825 | c23/c20 | 2012-12-17 |
| 铝 | 5202400 | ↑28275 | b6.7/b16.7 | 2012-12-17 |
| 锌 | 1225700 | ↓1650 | c26.45/c24.45 | 2012-12-17 |
| 镍 | 138030 | ↑210 | c66.5/c64.5 | 2012-12-17 |
| 锡 | 12015 | ↑250 | b17.5/b18.5 | 2012-12-17 |
| 铅 | 342650 | ↓4275 | c10.75/c8.75 | 2012-12-17 |
| 铜 | 298625 | ↑25825 | c23/c20 | 2012-12-17 |
| 铝 | 5202400 | ↑28275 | b6.7/b16.7 | 2012-12-17 |
| 锌 | 1225700 | ↓1650 | c26.45/c24.45 | 2012-12-17 |
| 镍 | 138030 | ↑210 | c66.5/c64.5 | 2012-12-17 |
| 锡 | 12015 | ↑250 | b17.5/b18.5 | 2012-12-17 |
| 铅 | 342650 | ↓4275 | c10.75/c8.75 | 2012-12-17 |