伦敦金属交易所（LME） 时间：2012年12月14日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 269875 | ↑675 | c27/c25 | 2012-12-14 |
| 铝 | 5159300 | ↓8350 | c8/c6 | 2012-12-14 |
| 锌 | 1229650 | ↑3950 | c26/c24 | 2012-12-14 |
| 镍 | 137598 | ↓24 | c56/c55 | 2012-12-14 |
| 锡 | 11645 | ↑50 | b10/b15 | 2012-12-14 |
| 铅 | 348925 | ↓2000 | c17/c15 | 2012-12-14 |
| 铜 | 269875 | ↑675 | c27/c25 | 2012-12-14 |
| 铝 | 5159300 | ↓8350 | c8/c6 | 2012-12-14 |
| 锌 | 1229650 | ↑3950 | c26/c24 | 2012-12-14 |
| 镍 | 137598 | ↓24 | c56/c55 | 2012-12-14 |
| 锡 | 11645 | ↑50 | b10/b15 | 2012-12-14 |
| 铅 | 348925 | ↓2000 | c17/c15 | 2012-12-14 |
| 铜 | 272800 | ↑2925 | c24/c20 | 2012-12-14 |
| 铝 | 5174125 | ↑14825 | b5/b9 | 2012-12-14 |
| 锌 | 1227350 | ↓2300 | c23.5/c23 | 2012-12-14 |
| 镍 | 137820 | ↑222 | c67/c65 | 2012-12-14 |
| 锡 | 11765 | ↑120 | b18/b19 | 2012-12-14 |
| 铅 | 346925 | ↓2000 | c15/c13 | 2012-12-14 |
| 铜 | 272800 | ↑2925 | c24/c20 | 2012-12-14 |
| 铝 | 5174125 | ↑14825 | b5/b9 | 2012-12-14 |
| 锌 | 1227350 | ↓2300 | c23.5/c23 | 2012-12-14 |
| 镍 | 137820 | ↑222 | c67/c65 | 2012-12-14 |
| 锡 | 11765 | ↑120 | b18/b19 | 2012-12-14 |
| 铅 | 346925 | ↓2000 | c15/c13 | 2012-12-14 |
| 铜 | 272800 | ↑2925 | c24/c20 | 2012-12-14 |
| 铝 | 5174125 | ↑14825 | b5/b9 | 2012-12-14 |
| 锌 | 1227350 | ↓2300 | c23.5/c23 | 2012-12-14 |
| 镍 | 137820 | ↑222 | c67/c65 | 2012-12-14 |
| 锡 | 11765 | ↑120 | b18/b19 | 2012-12-14 |
| 铅 | 346925 | ↓2000 | c15/c13 | 2012-12-14 |
| 铜 | 272800 | ↑2925 | c24/c20 | 2012-12-14 |
| 铝 | 5174125 | ↑14825 | b5/b9 | 2012-12-14 |
| 锌 | 1227350 | ↓2300 | c23.5/c23 | 2012-12-14 |
| 镍 | 137820 | ↑222 | c67/c65 | 2012-12-14 |
| 锡 | 11765 | ↑120 | b18/b19 | 2012-12-14 |
| 铅 | 346925 | ↓2000 | c15/c13 | 2012-12-14 |
| 铜 | 272800 | ↑2925 | c24/c20 | 2012-12-14 |
| 铝 | 5174125 | ↑14825 | b5/b9 | 2012-12-14 |
| 锌 | 1227350 | ↓2300 | c23.5/c23 | 2012-12-14 |
| 镍 | 137820 | ↑222 | c67/c65 | 2012-12-14 |
| 锡 | 11765 | ↑120 | b18/b19 | 2012-12-14 |
| 铅 | 346925 | ↓2000 | c15/c13 | 2012-12-14 |
| 铜 | 272800 | ↑2925 | c24/c20 | 2012-12-14 |
| 铝 | 5174125 | ↑14825 | b5/b9 | 2012-12-14 |
| 锌 | 1227350 | ↓2300 | c23.5/c23 | 2012-12-14 |
| 镍 | 137820 | ↑222 | c67/c65 | 2012-12-14 |
| 锡 | 11765 | ↑120 | b18/b19 | 2012-12-14 |
| 铅 | 346925 | ↓2000 | c15/c13 | 2012-12-14 |
| 铜 | 272800 | ↑2925 | c24/c20 | 2012-12-14 |
| 铝 | 5174125 | ↑14825 | b5/b9 | 2012-12-14 |
| 锌 | 1227350 | ↓2300 | c23.5/c23 | 2012-12-14 |
| 镍 | 137820 | ↑222 | c67/c65 | 2012-12-14 |
| 锡 | 11765 | ↑120 | b18/b19 | 2012-12-14 |
| 铅 | 346925 | ↓2000 | c15/c13 | 2012-12-14 |
| 铜 | 272800 | ↑2925 | c24/c20 | 2012-12-14 |
| 铝 | 5174125 | ↑14825 | b5/b9 | 2012-12-14 |
| 锌 | 1227350 | ↓2300 | c23.5/c23 | 2012-12-14 |
| 镍 | 137820 | ↑222 | c67/c65 | 2012-12-14 |
| 锡 | 11765 | ↑120 | b18/b19 | 2012-12-14 |
| 铅 | 346925 | ↓2000 | c15/c13 | 2012-12-14 |
| 铜 | 272800 | ↑2925 | c24/c20 | 2012-12-14 |
| 铝 | 5174125 | ↑14825 | b5/b9 | 2012-12-14 |
| 锌 | 1227350 | ↓2300 | c23.5/c23 | 2012-12-14 |
| 镍 | 137820 | ↑222 | c67/c65 | 2012-12-14 |
| 锡 | 11765 | ↑120 | b18/b19 | 2012-12-14 |
| 铅 | 346925 | ↓2000 | c15/c13 | 2012-12-14 |