伦敦金属交易所（LME） 时间：2012年12月13日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 269200 | ↑7475 | c27/c25 | 2012-12-13 |
| 铝 | 5167650 | ↓9650 | c8/c6 | 2012-12-13 |
| 锌 | 1225700 | ↓3200 | c26/c24 | 2012-12-13 |
| 镍 | 137622 | ↑150 | c56/c55 | 2012-12-13 |
| 锡 | 11595 | ↑190 | b10/b15 | 2012-12-13 |
| 铅 | 350925 | ↓1975 | c17/c15 | 2012-12-13 |
| 铜 | 269875 | ↑675 | c27/c25 | 2012-12-13 |
| 铝 | 5159300 | ↓8350 | c8/c6 | 2012-12-13 |
| 锌 | 1229650 | ↑3950 | c26/c24 | 2012-12-13 |
| 镍 | 137598 | ↓24 | c56/c55 | 2012-12-13 |
| 锡 | 11645 | ↑50 | b10/b15 | 2012-12-13 |
| 铅 | 348925 | ↓2000 | c17/c15 | 2012-12-13 |
| 铜 | 269875 | ↑675 | c27/c25 | 2012-12-13 |
| 铝 | 5159300 | ↓8350 | c8/c6 | 2012-12-13 |
| 锌 | 1229650 | ↑3950 | c26/c24 | 2012-12-13 |
| 镍 | 137598 | ↓24 | c56/c55 | 2012-12-13 |
| 锡 | 11645 | ↑50 | b10/b15 | 2012-12-13 |
| 铅 | 348925 | ↓2000 | c17/c15 | 2012-12-13 |
| 铜 | 269875 | ↑675 | c27/c25 | 2012-12-13 |
| 铝 | 5159300 | ↓8350 | c8/c6 | 2012-12-13 |
| 锌 | 1229650 | ↑3950 | c26/c24 | 2012-12-13 |
| 镍 | 137598 | ↓24 | c56/c55 | 2012-12-13 |
| 锡 | 11645 | ↑50 | b10/b15 | 2012-12-13 |
| 铅 | 348925 | ↓2000 | c17/c15 | 2012-12-13 |
| 铜 | 269875 | ↑675 | c27/c25 | 2012-12-13 |
| 铝 | 5159300 | ↓8350 | c8/c6 | 2012-12-13 |
| 锌 | 1229650 | ↑3950 | c26/c24 | 2012-12-13 |
| 镍 | 137598 | ↓24 | c56/c55 | 2012-12-13 |
| 锡 | 11645 | ↑50 | b10/b15 | 2012-12-13 |
| 铅 | 348925 | ↓2000 | c17/c15 | 2012-12-13 |
| 铜 | 269875 | ↑675 | c27/c25 | 2012-12-13 |
| 铝 | 5159300 | ↓8350 | c8/c6 | 2012-12-13 |
| 锌 | 1229650 | ↑3950 | c26/c24 | 2012-12-13 |
| 镍 | 137598 | ↓24 | c56/c55 | 2012-12-13 |
| 锡 | 11645 | ↑50 | b10/b15 | 2012-12-13 |
| 铅 | 348925 | ↓2000 | c17/c15 | 2012-12-13 |
| 铜 | 269875 | ↑675 | c27/c25 | 2012-12-13 |
| 铝 | 5159300 | ↓8350 | c8/c6 | 2012-12-13 |
| 锌 | 1229650 | ↑3950 | c26/c24 | 2012-12-13 |
| 镍 | 137598 | ↓24 | c56/c55 | 2012-12-13 |
| 锡 | 11645 | ↑50 | b10/b15 | 2012-12-13 |
| 铅 | 348925 | ↓2000 | c17/c15 | 2012-12-13 |
| 铜 | 269875 | ↑675 | c27/c25 | 2012-12-13 |
| 铝 | 5159300 | ↓8350 | c8/c6 | 2012-12-13 |
| 锌 | 1229650 | ↑3950 | c26/c24 | 2012-12-13 |
| 镍 | 137598 | ↓24 | c56/c55 | 2012-12-13 |
| 锡 | 11645 | ↑50 | b10/b15 | 2012-12-13 |
| 铅 | 348925 | ↓2000 | c17/c15 | 2012-12-13 |
| 铜 | 269875 | ↑675 | c27/c25 | 2012-12-13 |
| 铝 | 5159300 | ↓8350 | c8/c6 | 2012-12-13 |
| 锌 | 1229650 | ↑3950 | c26/c24 | 2012-12-13 |
| 镍 | 137598 | ↓24 | c56/c55 | 2012-12-13 |
| 锡 | 11645 | ↑50 | b10/b15 | 2012-12-13 |
| 铅 | 348925 | ↓2000 | c17/c15 | 2012-12-13 |
| 铜 | 269875 | ↑675 | c27/c25 | 2012-12-13 |
| 铝 | 5159300 | ↓8350 | c8/c6 | 2012-12-13 |
| 锌 | 1229650 | ↑3950 | c26/c24 | 2012-12-13 |
| 镍 | 137598 | ↓24 | c56/c55 | 2012-12-13 |
| 锡 | 11645 | ↑50 | b10/b15 | 2012-12-13 |
| 铅 | 348925 | ↓2000 | c17/c15 | 2012-12-13 |
| 铜 | 269875 | ↑675 | c27/c25 | 2012-12-13 |
| 铝 | 5159300 | ↓8350 | c8/c6 | 2012-12-13 |
| 锌 | 1229650 | ↑3950 | c26/c24 | 2012-12-13 |
| 镍 | 137598 | ↓24 | c56/c55 | 2012-12-13 |
| 锡 | 11645 | ↑50 | b10/b15 | 2012-12-13 |
| 铅 | 348925 | ↓2000 | c17/c15 | 2012-12-13 |
| 铜 | 269875 | ↑675 | c27/c25 | 2012-12-13 |
| 铝 | 5159300 | ↓8350 | c8/c6 | 2012-12-13 |
| 锌 | 1229650 | ↑3950 | c26/c24 | 2012-12-13 |
| 镍 | 137598 | ↓24 | c56/c55 | 2012-12-13 |
| 锡 | 11645 | ↑50 | b10/b15 | 2012-12-13 |
| 铅 | 348925 | ↓2000 | c17/c15 | 2012-12-13 |