伦敦金属交易所（LME） 时间：2012年12月10日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 255200 | ↑1625 | c40/c20 | 2012-12-10 |
| 铝 | 5187100 | ↑5325 | c2/b2 | 2012-12-10 |
| 锌 | 1233825 | ↓2150 | c25/c24 | 2012-12-10 |
| 镍 | 138558 | ↓96 | c61/c59 | 2012-12-10 |
| 锡 | 11340 | ↑145 | b10/b15 | 2012-12-10 |
| 铅 | 356925 | ↓2600 | c12/c10 | 2012-12-10 |
| 铜 | 259050 | ↑3850 | c25/c21 | 2012-12-10 |
| 铝 | 5186825 | ↓275 | c8/c5 | 2012-12-10 |
| 锌 | 1231125 | ↓2700 | c24/c23 | 2012-12-10 |
| 镍 | 138024 | ↓534 | c63/c62 | 2012-12-10 |
| 锡 | 11380 | ↑40 | b7/b12 | 2012-12-10 |
| 铅 | 354925 | ↓2000 | c15/c13 | 2012-12-10 |
| 铜 | 259050 | ↑3850 | c25/c21 | 2012-12-10 |
| 铝 | 5186825 | ↓275 | c8/c5 | 2012-12-10 |
| 锌 | 1231125 | ↓2700 | c24/c23 | 2012-12-10 |
| 镍 | 138024 | ↓534 | c63/c62 | 2012-12-10 |
| 锡 | 11380 | ↑40 | b7/b12 | 2012-12-10 |
| 铅 | 354925 | ↓2000 | c15/c13 | 2012-12-10 |
| 铜 | 259050 | ↑3850 | c25/c21 | 2012-12-10 |
| 铝 | 5186825 | ↓275 | c8/c5 | 2012-12-10 |
| 锌 | 1231125 | ↓2700 | c24/c23 | 2012-12-10 |
| 镍 | 138024 | ↓534 | c63/c62 | 2012-12-10 |
| 锡 | 11380 | ↑40 | b7/b12 | 2012-12-10 |
| 铅 | 354925 | ↓2000 | c15/c13 | 2012-12-10 |
| 铜 | 259050 | ↑3850 | c25/c21 | 2012-12-10 |
| 铝 | 5186825 | ↓275 | c8/c5 | 2012-12-10 |
| 锌 | 1231125 | ↓2700 | c24/c23 | 2012-12-10 |
| 镍 | 138024 | ↓534 | c63/c62 | 2012-12-10 |
| 锡 | 11380 | ↑40 | b7/b12 | 2012-12-10 |
| 铅 | 354925 | ↓2000 | c15/c13 | 2012-12-10 |
| 铜 | 259050 | ↑3850 | c25/c21 | 2012-12-10 |
| 铝 | 5186825 | ↓275 | c8/c5 | 2012-12-10 |
| 锌 | 1231125 | ↓2700 | c24/c23 | 2012-12-10 |
| 镍 | 138024 | ↓534 | c63/c62 | 2012-12-10 |
| 锡 | 11380 | ↑40 | b7/b12 | 2012-12-10 |
| 铅 | 354925 | ↓2000 | c15/c13 | 2012-12-10 |
| 铜 | 259050 | ↑3850 | c25/c21 | 2012-12-10 |
| 铝 | 5186825 | ↓275 | c8/c5 | 2012-12-10 |
| 锌 | 1231125 | ↓2700 | c24/c23 | 2012-12-10 |
| 镍 | 138024 | ↓534 | c63/c62 | 2012-12-10 |
| 锡 | 11380 | ↑40 | b7/b12 | 2012-12-10 |
| 铅 | 354925 | ↓2000 | c15/c13 | 2012-12-10 |
| 铜 | 259050 | ↑3850 | c25/c21 | 2012-12-10 |
| 铝 | 5186825 | ↓275 | c8/c5 | 2012-12-10 |
| 锌 | 1231125 | ↓2700 | c24/c23 | 2012-12-10 |
| 镍 | 138024 | ↓534 | c63/c62 | 2012-12-10 |
| 锡 | 11380 | ↑40 | b7/b12 | 2012-12-10 |
| 铅 | 354925 | ↓2000 | c15/c13 | 2012-12-10 |
| 铜 | 259050 | ↑3850 | c25/c21 | 2012-12-10 |
| 铝 | 5186825 | ↓275 | c8/c5 | 2012-12-10 |
| 锌 | 1231125 | ↓2700 | c24/c23 | 2012-12-10 |
| 镍 | 138024 | ↓534 | c63/c62 | 2012-12-10 |
| 锡 | 11380 | ↑40 | b7/b12 | 2012-12-10 |
| 铅 | 354925 | ↓2000 | c15/c13 | 2012-12-10 |
| 铜 | 259050 | ↑3850 | c25/c21 | 2012-12-10 |
| 铝 | 5186825 | ↓275 | c8/c5 | 2012-12-10 |
| 锌 | 1231125 | ↓2700 | c24/c23 | 2012-12-10 |
| 镍 | 138024 | ↓534 | c63/c62 | 2012-12-10 |
| 锡 | 11380 | ↑40 | b7/b12 | 2012-12-10 |
| 铅 | 354925 | ↓2000 | c15/c13 | 2012-12-10 |
| 铜 | 259050 | ↑3850 | c25/c21 | 2012-12-10 |
| 铝 | 5186825 | ↓275 | c8/c5 | 2012-12-10 |
| 锌 | 1231125 | ↓2700 | c24/c23 | 2012-12-10 |
| 镍 | 138024 | ↓534 | c63/c62 | 2012-12-10 |
| 锡 | 11380 | ↑40 | b7/b12 | 2012-12-10 |
| 铅 | 354925 | ↓2000 | c15/c13 | 2012-12-10 |
| 铜 | 259050 | ↑3850 | c25/c21 | 2012-12-10 |
| 铝 | 5186825 | ↓275 | c8/c5 | 2012-12-10 |
| 锌 | 1231125 | ↓2700 | c24/c23 | 2012-12-10 |
| 镍 | 138024 | ↓534 | c63/c62 | 2012-12-10 |
| 锡 | 11380 | ↑40 | b7/b12 | 2012-12-10 |
| 铅 | 354925 | ↓2000 | c15/c13 | 2012-12-10 |