伦敦金属交易所（LME） 时间：2012年11月30日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 249125 | ↓850 | c20.5/c20.25 | 2012-11-30 |
| 铝 | 5189525 | ↑11275 | c8/c6 | 2012-11-30 |
| 锌 | 1198100 | ↓2350 | c20/c18 | 2012-11-30 |
| 镍 | 136356 | ↓30 | c51/c49 | 2012-11-30 |
| 锡 | 12015 | ↑25 | b14/b16 | 2012-11-30 |
| 铅 | 362350 | ↑875 | c3.25/c2.25 | 2012-11-30 |
| 铜 | 248150 | ↓975 | c16/c13 | 2012-11-30 |
| 铝 | 5207225 | ↑17700 | level/b3 | 2012-11-30 |
| 锌 | 1199175 | ↑1075 | c16.5/c14.5 | 2012-11-30 |
| 镍 | 136374 | ↑18 | c51/c50 | 2012-11-30 |
| 锡 | 12060 | ↑45 | b16/b17 | 2012-11-30 |
| 铅 | 362275 | ↓75 | c2/c1 | 2012-11-30 |
| 铜 | 248150 | ↓975 | c16/c13 | 2012-11-30 |
| 铝 | 5207225 | ↑17700 | level/b3 | 2012-11-30 |
| 锌 | 1199175 | ↑1075 | c16.5/c14.5 | 2012-11-30 |
| 镍 | 136374 | ↑18 | c51/c50 | 2012-11-30 |
| 锡 | 12060 | ↑45 | b16/b17 | 2012-11-30 |
| 铅 | 362275 | ↓75 | c2/c1 | 2012-11-30 |
| 铜 | 248150 | ↓975 | c16/c13 | 2012-11-30 |
| 铝 | 5207225 | ↑17700 | level/b3 | 2012-11-30 |
| 锌 | 1199175 | ↑1075 | c16.5/c14.5 | 2012-11-30 |
| 镍 | 136374 | ↑18 | c51/c50 | 2012-11-30 |
| 锡 | 12060 | ↑45 | b16/b17 | 2012-11-30 |
| 铅 | 362275 | ↓75 | c2/c1 | 2012-11-30 |
| 铜 | 248150 | ↓975 | c16/c13 | 2012-11-30 |
| 铝 | 5207225 | ↑17700 | level/b3 | 2012-11-30 |
| 锌 | 1199175 | ↑1075 | c16.5/c14.5 | 2012-11-30 |
| 镍 | 136374 | ↑18 | c51/c50 | 2012-11-30 |
| 锡 | 12060 | ↑45 | b16/b17 | 2012-11-30 |
| 铅 | 362275 | ↓75 | c2/c1 | 2012-11-30 |
| 铜 | 248150 | ↓975 | c16/c13 | 2012-11-30 |
| 铝 | 5207225 | ↑17700 | level/b3 | 2012-11-30 |
| 锌 | 1199175 | ↑1075 | c16.5/c14.5 | 2012-11-30 |
| 镍 | 136374 | ↑18 | c51/c50 | 2012-11-30 |
| 锡 | 12060 | ↑45 | b16/b17 | 2012-11-30 |
| 铅 | 362275 | ↓75 | c2/c1 | 2012-11-30 |
| 铜 | 248150 | ↓975 | c16/c13 | 2012-11-30 |
| 铝 | 5207225 | ↑17700 | level/b3 | 2012-11-30 |
| 锌 | 1199175 | ↑1075 | c16.5/c14.5 | 2012-11-30 |
| 镍 | 136374 | ↑18 | c51/c50 | 2012-11-30 |
| 锡 | 12060 | ↑45 | b16/b17 | 2012-11-30 |
| 铅 | 362275 | ↓75 | c2/c1 | 2012-11-30 |
| 铜 | 248150 | ↓975 | c16/c13 | 2012-11-30 |
| 铝 | 5207225 | ↑17700 | level/b3 | 2012-11-30 |
| 锌 | 1199175 | ↑1075 | c16.5/c14.5 | 2012-11-30 |
| 镍 | 136374 | ↑18 | c51/c50 | 2012-11-30 |
| 锡 | 12060 | ↑45 | b16/b17 | 2012-11-30 |
| 铅 | 362275 | ↓75 | c2/c1 | 2012-11-30 |
| 铜 | 248150 | ↓975 | c16/c13 | 2012-11-30 |
| 铝 | 5207225 | ↑17700 | level/b3 | 2012-11-30 |
| 锌 | 1199175 | ↑1075 | c16.5/c14.5 | 2012-11-30 |
| 镍 | 136374 | ↑18 | c51/c50 | 2012-11-30 |
| 锡 | 12060 | ↑45 | b16/b17 | 2012-11-30 |
| 铅 | 362275 | ↓75 | c2/c1 | 2012-11-30 |
| 铜 | 248150 | ↓975 | c16/c13 | 2012-11-30 |
| 铝 | 5207225 | ↑17700 | level/b3 | 2012-11-30 |
| 锌 | 1199175 | ↑1075 | c16.5/c14.5 | 2012-11-30 |
| 镍 | 136374 | ↑18 | c51/c50 | 2012-11-30 |
| 锡 | 12060 | ↑45 | b16/b17 | 2012-11-30 |
| 铅 | 362275 | ↓75 | c2/c1 | 2012-11-30 |
| 铜 | 248150 | ↓975 | c16/c13 | 2012-11-30 |
| 铝 | 5207225 | ↑17700 | level/b3 | 2012-11-30 |
| 锌 | 1199175 | ↑1075 | c16.5/c14.5 | 2012-11-30 |
| 镍 | 136374 | ↑18 | c51/c50 | 2012-11-30 |
| 锡 | 12060 | ↑45 | b16/b17 | 2012-11-30 |
| 铅 | 362275 | ↓75 | c2/c1 | 2012-11-30 |
| 铜 | 248150 | ↓975 | c16/c13 | 2012-11-30 |
| 铝 | 5207225 | ↑17700 | level/b3 | 2012-11-30 |
| 锌 | 1199175 | ↑1075 | c16.5/c14.5 | 2012-11-30 |
| 镍 | 136374 | ↑18 | c51/c50 | 2012-11-30 |
| 锡 | 12060 | ↑45 | b16/b17 | 2012-11-30 |
| 铅 | 362275 | ↓75 | c2/c1 | 2012-11-30 |