伦敦金属交易所（LME） 时间：2012年11月28日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 249550 | ↓275 | c15.5/c15 | 2012-11-28 |
| 铝 | 5174500 | ↓2600 | c15/c13 | 2012-11-28 |
| 锌 | 1197325 | ↓1725 | c21/c19 | 2012-11-28 |
| 镍 | 134448 | ↓198 | c60/c55 | 2012-11-28 |
| 锡 | 12025 | ↑285 | b18/b28 | 2012-11-28 |
| 铅 | 361475 | 持平 | c0.5/b1 | 2012-11-28 |
| 铜 | 249550 | ↓275 | c15.5/c15 | 2012-11-28 |
| 铝 | 5174500 | ↓2600 | c15/c13 | 2012-11-28 |
| 锌 | 1197325 | ↓1725 | c21/c19 | 2012-11-28 |
| 镍 | 134448 | ↓198 | c60/c55 | 2012-11-28 |
| 锡 | 12025 | ↑285 | b18/b28 | 2012-11-28 |
| 铅 | 361475 | 持平 | c0.5/b1 | 2012-11-28 |
| 铜 | 249975 | ↑425 | c17.75/c16.5 | 2012-11-28 |
| 铝 | 5178250 | ↑3750 | c9.5/c8.5 | 2012-11-28 |
| 锌 | 1200450 | ↑3125 | c22/c20 | 2012-11-28 |
| 镍 | 136386 | ↑1938 | c53/c51 | 2012-11-28 |
| 锡 | 11990 | ↓35 | b22/b23 | 2012-11-28 |
| 铅 | 361475 | 持平 | c3.5/c2.5 | 2012-11-28 |
| 铜 | 249975 | ↑425 | c17.75/c16.5 | 2012-11-28 |
| 铝 | 5178250 | ↑3750 | c9.5/c8.5 | 2012-11-28 |
| 锌 | 1200450 | ↑3125 | c22/c20 | 2012-11-28 |
| 镍 | 136386 | ↑1938 | c53/c51 | 2012-11-28 |
| 锡 | 11990 | ↓35 | b22/b23 | 2012-11-28 |
| 铅 | 361475 | 持平 | c3.5/c2.5 | 2012-11-28 |
| 铜 | 249975 | ↑425 | c17.75/c16.5 | 2012-11-28 |
| 铝 | 5178250 | ↑3750 | c9.5/c8.5 | 2012-11-28 |
| 锌 | 1200450 | ↑3125 | c22/c20 | 2012-11-28 |
| 镍 | 136386 | ↑1938 | c53/c51 | 2012-11-28 |
| 锡 | 11990 | ↓35 | b22/b23 | 2012-11-28 |
| 铅 | 361475 | 持平 | c3.5/c2.5 | 2012-11-28 |
| 铜 | 249975 | ↑425 | c17.75/c16.5 | 2012-11-28 |
| 铝 | 5178250 | ↑3750 | c9.5/c8.5 | 2012-11-28 |
| 锌 | 1200450 | ↑3125 | c22/c20 | 2012-11-28 |
| 镍 | 136386 | ↑1938 | c53/c51 | 2012-11-28 |
| 锡 | 11990 | ↓35 | b22/b23 | 2012-11-28 |
| 铅 | 361475 | 持平 | c3.5/c2.5 | 2012-11-28 |
| 铜 | 249975 | ↑425 | c17.75/c16.5 | 2012-11-28 |
| 铝 | 5178250 | ↑3750 | c9.5/c8.5 | 2012-11-28 |
| 锌 | 1200450 | ↑3125 | c22/c20 | 2012-11-28 |
| 镍 | 136386 | ↑1938 | c53/c51 | 2012-11-28 |
| 锡 | 11990 | ↓35 | b22/b23 | 2012-11-28 |
| 铅 | 361475 | 持平 | c3.5/c2.5 | 2012-11-28 |
| 铜 | 249975 | ↑425 | c17.75/c16.5 | 2012-11-28 |
| 铝 | 5178250 | ↑3750 | c9.5/c8.5 | 2012-11-28 |
| 锌 | 1200450 | ↑3125 | c22/c20 | 2012-11-28 |
| 镍 | 136386 | ↑1938 | c53/c51 | 2012-11-28 |
| 锡 | 11990 | ↓35 | b22/b23 | 2012-11-28 |
| 铅 | 361475 | 持平 | c3.5/c2.5 | 2012-11-28 |
| 铜 | 249975 | ↑425 | c17.75/c16.5 | 2012-11-28 |
| 铝 | 5178250 | ↑3750 | c9.5/c8.5 | 2012-11-28 |
| 锌 | 1200450 | ↑3125 | c22/c20 | 2012-11-28 |
| 镍 | 136386 | ↑1938 | c53/c51 | 2012-11-28 |
| 锡 | 11990 | ↓35 | b22/b23 | 2012-11-28 |
| 铅 | 361475 | 持平 | c3.5/c2.5 | 2012-11-28 |
| 铜 | 249975 | ↑425 | c17.75/c16.5 | 2012-11-28 |
| 铝 | 5178250 | ↑3750 | c9.5/c8.5 | 2012-11-28 |
| 锌 | 1200450 | ↑3125 | c22/c20 | 2012-11-28 |
| 镍 | 136386 | ↑1938 | c53/c51 | 2012-11-28 |
| 锡 | 11990 | ↓35 | b22/b23 | 2012-11-28 |
| 铅 | 361475 | 持平 | c3.5/c2.5 | 2012-11-28 |
| 铜 | 249975 | ↑425 | c17.75/c16.5 | 2012-11-28 |
| 铝 | 5178250 | ↑3750 | c9.5/c8.5 | 2012-11-28 |
| 锌 | 1200450 | ↑3125 | c22/c20 | 2012-11-28 |
| 镍 | 136386 | ↑1938 | c53/c51 | 2012-11-28 |
| 锡 | 11990 | ↓35 | b22/b23 | 2012-11-28 |
| 铅 | 361475 | 持平 | c3.5/c2.5 | 2012-11-28 |
| 铜 | 249975 | ↑425 | c17.75/c16.5 | 2012-11-28 |
| 铝 | 5178250 | ↑3750 | c9.5/c8.5 | 2012-11-28 |
| 锌 | 1200450 | ↑3125 | c22/c20 | 2012-11-28 |
| 镍 | 136386 | ↑1938 | c53/c51 | 2012-11-28 |
| 锡 | 11990 | ↓35 | b22/b23 | 2012-11-28 |
| 铅 | 361475 | 持平 | c3.5/c2.5 | 2012-11-28 |