伦敦金属交易所（LME） 时间：2012年11月27日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 249825 | 持平 | c15.5/c15 | 2012-11-27 |
| 铝 | 5177100 | ↓325 | c15/c13 | 2012-11-27 |
| 锌 | 1199050 | ↓1500 | c21/c19 | 2012-11-27 |
| 镍 | 134646 | ↑834 | c60/c55 | 2012-11-27 |
| 锡 | 11740 | 持平 | b18/b28 | 2012-11-27 |
| 铅 | 361475 | ↓50 | c0.5/b1 | 2012-11-27 |
| 铜 | 249550 | ↓275 | c15.5/c15 | 2012-11-27 |
| 铝 | 5174500 | ↓2600 | c15/c13 | 2012-11-27 |
| 锌 | 1197325 | ↓1725 | c21/c19 | 2012-11-27 |
| 镍 | 134448 | ↓198 | c60/c55 | 2012-11-27 |
| 锡 | 12025 | ↑285 | b18/b28 | 2012-11-27 |
| 铅 | 361475 | 持平 | c0.5/b1 | 2012-11-27 |
| 铜 | 249550 | ↓275 | c15.5/c15 | 2012-11-27 |
| 铝 | 5174500 | ↓2600 | c15/c13 | 2012-11-27 |
| 锌 | 1197325 | ↓1725 | c21/c19 | 2012-11-27 |
| 镍 | 134448 | ↓198 | c60/c55 | 2012-11-27 |
| 锡 | 12025 | ↑285 | b18/b28 | 2012-11-27 |
| 铅 | 361475 | 持平 | c0.5/b1 | 2012-11-27 |
| 铜 | 249550 | ↓275 | c15.5/c15 | 2012-11-27 |
| 铝 | 5174500 | ↓2600 | c15/c13 | 2012-11-27 |
| 锌 | 1197325 | ↓1725 | c21/c19 | 2012-11-27 |
| 镍 | 134448 | ↓198 | c60/c55 | 2012-11-27 |
| 锡 | 12025 | ↑285 | b18/b28 | 2012-11-27 |
| 铅 | 361475 | 持平 | c0.5/b1 | 2012-11-27 |
| 铜 | 249550 | ↓275 | c15.5/c15 | 2012-11-27 |
| 铝 | 5174500 | ↓2600 | c15/c13 | 2012-11-27 |
| 锌 | 1197325 | ↓1725 | c21/c19 | 2012-11-27 |
| 镍 | 134448 | ↓198 | c60/c55 | 2012-11-27 |
| 锡 | 12025 | ↑285 | b18/b28 | 2012-11-27 |
| 铅 | 361475 | 持平 | c0.5/b1 | 2012-11-27 |
| 铜 | 249550 | ↓275 | c15.5/c15 | 2012-11-27 |
| 铝 | 5174500 | ↓2600 | c15/c13 | 2012-11-27 |
| 锌 | 1197325 | ↓1725 | c21/c19 | 2012-11-27 |
| 镍 | 134448 | ↓198 | c60/c55 | 2012-11-27 |
| 锡 | 12025 | ↑285 | b18/b28 | 2012-11-27 |
| 铅 | 361475 | 持平 | c0.5/b1 | 2012-11-27 |
| 铜 | 249550 | ↓275 | c15.5/c15 | 2012-11-27 |
| 铝 | 5174500 | ↓2600 | c15/c13 | 2012-11-27 |
| 锌 | 1197325 | ↓1725 | c21/c19 | 2012-11-27 |
| 镍 | 134448 | ↓198 | c60/c55 | 2012-11-27 |
| 锡 | 12025 | ↑285 | b18/b28 | 2012-11-27 |
| 铅 | 361475 | 持平 | c0.5/b1 | 2012-11-27 |
| 铜 | 249550 | ↓275 | c15.5/c15 | 2012-11-27 |
| 铝 | 5174500 | ↓2600 | c15/c13 | 2012-11-27 |
| 锌 | 1197325 | ↓1725 | c21/c19 | 2012-11-27 |
| 镍 | 134448 | ↓198 | c60/c55 | 2012-11-27 |
| 锡 | 12025 | ↑285 | b18/b28 | 2012-11-27 |
| 铅 | 361475 | 持平 | c0.5/b1 | 2012-11-27 |
| 铜 | 249550 | ↓275 | c15.5/c15 | 2012-11-27 |
| 铝 | 5174500 | ↓2600 | c15/c13 | 2012-11-27 |
| 锌 | 1197325 | ↓1725 | c21/c19 | 2012-11-27 |
| 镍 | 134448 | ↓198 | c60/c55 | 2012-11-27 |
| 锡 | 12025 | ↑285 | b18/b28 | 2012-11-27 |
| 铅 | 361475 | 持平 | c0.5/b1 | 2012-11-27 |
| 铜 | 249550 | ↓275 | c15.5/c15 | 2012-11-27 |
| 铝 | 5174500 | ↓2600 | c15/c13 | 2012-11-27 |
| 锌 | 1197325 | ↓1725 | c21/c19 | 2012-11-27 |
| 镍 | 134448 | ↓198 | c60/c55 | 2012-11-27 |
| 锡 | 12025 | ↑285 | b18/b28 | 2012-11-27 |
| 铅 | 361475 | 持平 | c0.5/b1 | 2012-11-27 |
| 铜 | 249550 | ↓275 | c15.5/c15 | 2012-11-27 |
| 铝 | 5174500 | ↓2600 | c15/c13 | 2012-11-27 |
| 锌 | 1197325 | ↓1725 | c21/c19 | 2012-11-27 |
| 镍 | 134448 | ↓198 | c60/c55 | 2012-11-27 |
| 锡 | 12025 | ↑285 | b18/b28 | 2012-11-27 |
| 铅 | 361475 | 持平 | c0.5/b1 | 2012-11-27 |