伦敦金属交易所（LME） 时间：2012年11月23日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 251100 | ↓2775 | c17/c16 | 2012-11-23 |
| 铝 | 5159425 | ↓7075 | c19/c17 | 2012-11-23 |
| 锌 | 1200825 | ↑26575 | c26/c24 | 2012-11-23 |
| 镍 | 133908 | ↑330 | c60/c55 | 2012-11-23 |
| 锡 | 11555 | ↑25 | b40/b50 | 2012-11-23 |
| 铅 | 361625 | 持平 | level/b2 | 2012-11-23 |
| 铜 | 249825 | ↓1275 | c16/c15 | 2012-11-23 |
| 铝 | 5177425 | ↑18000 | c19/c18 | 2012-11-23 |
| 锌 | 1200550 | ↓275 | c25/c23 | 2012-11-23 |
| 镍 | 133812 | ↓96 | c60/c55 | 2012-11-23 |
| 锡 | 11740 | ↑185 | b20/b30 | 2012-11-23 |
| 铅 | 361525 | ↓100 | c0.5/b1 | 2012-11-23 |
| 铜 | 249825 | ↓1275 | c16/c15 | 2012-11-23 |
| 铝 | 5177425 | ↑18000 | c19/c18 | 2012-11-23 |
| 锌 | 1200550 | ↓275 | c25/c23 | 2012-11-23 |
| 镍 | 133812 | ↓96 | c60/c55 | 2012-11-23 |
| 锡 | 11740 | ↑185 | b20/b30 | 2012-11-23 |
| 铅 | 361525 | ↓100 | c0.5/b1 | 2012-11-23 |
| 铜 | 249825 | ↓1275 | c16/c15 | 2012-11-23 |
| 铝 | 5177425 | ↑18000 | c19/c18 | 2012-11-23 |
| 锌 | 1200550 | ↓275 | c25/c23 | 2012-11-23 |
| 镍 | 133812 | ↓96 | c60/c55 | 2012-11-23 |
| 锡 | 11740 | ↑185 | b20/b30 | 2012-11-23 |
| 铅 | 361525 | ↓100 | c0.5/b1 | 2012-11-23 |
| 铜 | 249825 | ↓1275 | c16/c15 | 2012-11-23 |
| 铝 | 5177425 | ↑18000 | c19/c18 | 2012-11-23 |
| 锌 | 1200550 | ↓275 | c25/c23 | 2012-11-23 |
| 镍 | 133812 | ↓96 | c60/c55 | 2012-11-23 |
| 锡 | 11740 | ↑185 | b20/b30 | 2012-11-23 |
| 铅 | 361525 | ↓100 | c0.5/b1 | 2012-11-23 |
| 铜 | 249825 | ↓1275 | c16/c15 | 2012-11-23 |
| 铝 | 5177425 | ↑18000 | c19/c18 | 2012-11-23 |
| 锌 | 1200550 | ↓275 | c25/c23 | 2012-11-23 |
| 镍 | 133812 | ↓96 | c60/c55 | 2012-11-23 |
| 锡 | 11740 | ↑185 | b20/b30 | 2012-11-23 |
| 铅 | 361525 | ↓100 | c0.5/b1 | 2012-11-23 |
| 铜 | 249825 | ↓1275 | c16/c15 | 2012-11-23 |
| 铝 | 5177425 | ↑18000 | c19/c18 | 2012-11-23 |
| 锌 | 1200550 | ↓275 | c25/c23 | 2012-11-23 |
| 镍 | 133812 | ↓96 | c60/c55 | 2012-11-23 |
| 锡 | 11740 | ↑185 | b20/b30 | 2012-11-23 |
| 铅 | 361525 | ↓100 | c0.5/b1 | 2012-11-23 |
| 铜 | 249825 | ↓1275 | c16/c15 | 2012-11-23 |
| 铝 | 5177425 | ↑18000 | c19/c18 | 2012-11-23 |
| 锌 | 1200550 | ↓275 | c25/c23 | 2012-11-23 |
| 镍 | 133812 | ↓96 | c60/c55 | 2012-11-23 |
| 锡 | 11740 | ↑185 | b20/b30 | 2012-11-23 |
| 铅 | 361525 | ↓100 | c0.5/b1 | 2012-11-23 |
| 铜 | 249825 | ↓1275 | c16/c15 | 2012-11-23 |
| 铝 | 5177425 | ↑18000 | c19/c18 | 2012-11-23 |
| 锌 | 1200550 | ↓275 | c25/c23 | 2012-11-23 |
| 镍 | 133812 | ↓96 | c60/c55 | 2012-11-23 |
| 锡 | 11740 | ↑185 | b20/b30 | 2012-11-23 |
| 铅 | 361525 | ↓100 | c0.5/b1 | 2012-11-23 |
| 铜 | 249825 | ↓1275 | c16/c15 | 2012-11-23 |
| 铝 | 5177425 | ↑18000 | c19/c18 | 2012-11-23 |
| 锌 | 1200550 | ↓275 | c25/c23 | 2012-11-23 |
| 镍 | 133812 | ↓96 | c60/c55 | 2012-11-23 |
| 锡 | 11740 | ↑185 | b20/b30 | 2012-11-23 |
| 铅 | 361525 | ↓100 | c0.5/b1 | 2012-11-23 |
| 铜 | 249825 | ↓1275 | c16/c15 | 2012-11-23 |
| 铝 | 5177425 | ↑18000 | c19/c18 | 2012-11-23 |
| 锌 | 1200550 | ↓275 | c25/c23 | 2012-11-23 |
| 镍 | 133812 | ↓96 | c60/c55 | 2012-11-23 |
| 锡 | 11740 | ↑185 | b20/b30 | 2012-11-23 |
| 铅 | 361525 | ↓100 | c0.5/b1 | 2012-11-23 |
| 铜 | 249825 | ↓1275 | c16/c15 | 2012-11-23 |
| 铝 | 5177425 | ↑18000 | c19/c18 | 2012-11-23 |
| 锌 | 1200550 | ↓275 | c25/c23 | 2012-11-23 |
| 镍 | 133812 | ↓96 | c60/c55 | 2012-11-23 |
| 锡 | 11740 | ↑185 | b20/b30 | 2012-11-23 |
| 铅 | 361525 | ↓100 | c0.5/b1 | 2012-11-23 |