伦敦金属交易所（LME） 时间：2012年11月22日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 253875 | ↑175 | c14/c11 | 2012-11-22 |
| 铝 | 5166500 | ↓6000 | c19/c16 | 2012-11-22 |
| 锌 | 1174250 | ↓2825 | c29/c27 | 2012-11-22 |
| 镍 | 133578 | ↓336 | c62/c59 | 2012-11-22 |
| 锡 | 11530 | 持平 | b50/b55 | 2012-11-22 |
| 铅 | 361625 | ↑25200 | b1/b4 | 2012-11-22 |
| 铜 | 253875 | ↑175 | c14/c11 | 2012-11-22 |
| 铝 | 5166500 | ↓6000 | c19/c16 | 2012-11-22 |
| 锌 | 1174250 | ↓2825 | c29/c27 | 2012-11-22 |
| 镍 | 133578 | ↓336 | c62/c59 | 2012-11-22 |
| 锡 | 11530 | 持平 | b50/b55 | 2012-11-22 |
| 铅 | 361625 | ↑25200 | b1/b4 | 2012-11-22 |
| 铜 | 251100 | ↓2775 | c17/c16 | 2012-11-22 |
| 铝 | 5159425 | ↓7075 | c19/c17 | 2012-11-22 |
| 锌 | 1200825 | ↑26575 | c26/c24 | 2012-11-22 |
| 镍 | 133908 | ↑330 | c60/c55 | 2012-11-22 |
| 锡 | 11555 | ↑25 | b40/b50 | 2012-11-22 |
| 铅 | 361625 | 持平 | level/b2 | 2012-11-22 |
| 铜 | 251100 | ↓2775 | c17/c16 | 2012-11-22 |
| 铝 | 5159425 | ↓7075 | c19/c17 | 2012-11-22 |
| 锌 | 1200825 | ↑26575 | c26/c24 | 2012-11-22 |
| 镍 | 133908 | ↑330 | c60/c55 | 2012-11-22 |
| 锡 | 11555 | ↑25 | b40/b50 | 2012-11-22 |
| 铅 | 361625 | 持平 | level/b2 | 2012-11-22 |
| 铜 | 251100 | ↓2775 | c17/c16 | 2012-11-22 |
| 铝 | 5159425 | ↓7075 | c19/c17 | 2012-11-22 |
| 锌 | 1200825 | ↑26575 | c26/c24 | 2012-11-22 |
| 镍 | 133908 | ↑330 | c60/c55 | 2012-11-22 |
| 锡 | 11555 | ↑25 | b40/b50 | 2012-11-22 |
| 铅 | 361625 | 持平 | level/b2 | 2012-11-22 |
| 铜 | 251100 | ↓2775 | c17/c16 | 2012-11-22 |
| 铝 | 5159425 | ↓7075 | c19/c17 | 2012-11-22 |
| 锌 | 1200825 | ↑26575 | c26/c24 | 2012-11-22 |
| 镍 | 133908 | ↑330 | c60/c55 | 2012-11-22 |
| 锡 | 11555 | ↑25 | b40/b50 | 2012-11-22 |
| 铅 | 361625 | 持平 | level/b2 | 2012-11-22 |
| 铜 | 251100 | ↓2775 | c17/c16 | 2012-11-22 |
| 铝 | 5159425 | ↓7075 | c19/c17 | 2012-11-22 |
| 锌 | 1200825 | ↑26575 | c26/c24 | 2012-11-22 |
| 镍 | 133908 | ↑330 | c60/c55 | 2012-11-22 |
| 锡 | 11555 | ↑25 | b40/b50 | 2012-11-22 |
| 铅 | 361625 | 持平 | level/b2 | 2012-11-22 |
| 铜 | 251100 | ↓2775 | c17/c16 | 2012-11-22 |
| 铝 | 5159425 | ↓7075 | c19/c17 | 2012-11-22 |
| 锌 | 1200825 | ↑26575 | c26/c24 | 2012-11-22 |
| 镍 | 133908 | ↑330 | c60/c55 | 2012-11-22 |
| 锡 | 11555 | ↑25 | b40/b50 | 2012-11-22 |
| 铅 | 361625 | 持平 | level/b2 | 2012-11-22 |
| 铜 | 251100 | ↓2775 | c17/c16 | 2012-11-22 |
| 铝 | 5159425 | ↓7075 | c19/c17 | 2012-11-22 |
| 锌 | 1200825 | ↑26575 | c26/c24 | 2012-11-22 |
| 镍 | 133908 | ↑330 | c60/c55 | 2012-11-22 |
| 锡 | 11555 | ↑25 | b40/b50 | 2012-11-22 |
| 铅 | 361625 | 持平 | level/b2 | 2012-11-22 |
| 铜 | 251100 | ↓2775 | c17/c16 | 2012-11-22 |
| 铝 | 5159425 | ↓7075 | c19/c17 | 2012-11-22 |
| 锌 | 1200825 | ↑26575 | c26/c24 | 2012-11-22 |
| 镍 | 133908 | ↑330 | c60/c55 | 2012-11-22 |
| 锡 | 11555 | ↑25 | b40/b50 | 2012-11-22 |
| 铅 | 361625 | 持平 | level/b2 | 2012-11-22 |
| 铜 | 251100 | ↓2775 | c17/c16 | 2012-11-22 |
| 铝 | 5159425 | ↓7075 | c19/c17 | 2012-11-22 |
| 锌 | 1200825 | ↑26575 | c26/c24 | 2012-11-22 |
| 镍 | 133908 | ↑330 | c60/c55 | 2012-11-22 |
| 锡 | 11555 | ↑25 | b40/b50 | 2012-11-22 |
| 铅 | 361625 | 持平 | level/b2 | 2012-11-22 |
| 铜 | 251100 | ↓2775 | c17/c16 | 2012-11-22 |
| 铝 | 5159425 | ↓7075 | c19/c17 | 2012-11-22 |
| 锌 | 1200825 | ↑26575 | c26/c24 | 2012-11-22 |
| 镍 | 133908 | ↑330 | c60/c55 | 2012-11-22 |
| 锡 | 11555 | ↑25 | b40/b50 | 2012-11-22 |
| 铅 | 361625 | 持平 | level/b2 | 2012-11-22 |