伦敦金属交易所（LME） 时间：2012年11月21日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 253700 | ↓350 | c12/c10 | 2012-11-21 |
| 铝 | 5172500 | ↑65200 | c22/c20 | 2012-11-21 |
| 锌 | 1177075 | ↑400 | c32/c30 | 2012-11-21 |
| 镍 | 133914 | ↑1278 | c64/c61 | 2012-11-21 |
| 锡 | 11530 | ↑75 | b50/b55 | 2012-11-21 |
| 铅 | 336425 | ↓2575 | b7/b10 | 2012-11-21 |
| 铜 | 253875 | ↑175 | c14/c11 | 2012-11-21 |
| 铝 | 5166500 | ↓6000 | c19/c16 | 2012-11-21 |
| 锌 | 1174250 | ↓2825 | c29/c27 | 2012-11-21 |
| 镍 | 133578 | ↓336 | c62/c59 | 2012-11-21 |
| 锡 | 11530 | 持平 | b50/b55 | 2012-11-21 |
| 铅 | 361625 | ↑25200 | b1/b4 | 2012-11-21 |
| 铜 | 253875 | ↑175 | c14/c11 | 2012-11-21 |
| 铝 | 5166500 | ↓6000 | c19/c16 | 2012-11-21 |
| 锌 | 1174250 | ↓2825 | c29/c27 | 2012-11-21 |
| 镍 | 133578 | ↓336 | c62/c59 | 2012-11-21 |
| 锡 | 11530 | 持平 | b50/b55 | 2012-11-21 |
| 铅 | 361625 | ↑25200 | b1/b4 | 2012-11-21 |
| 铜 | 253875 | ↑175 | c14/c11 | 2012-11-21 |
| 铝 | 5166500 | ↓6000 | c19/c16 | 2012-11-21 |
| 锌 | 1174250 | ↓2825 | c29/c27 | 2012-11-21 |
| 镍 | 133578 | ↓336 | c62/c59 | 2012-11-21 |
| 锡 | 11530 | 持平 | b50/b55 | 2012-11-21 |
| 铅 | 361625 | ↑25200 | b1/b4 | 2012-11-21 |
| 铜 | 253875 | ↑175 | c14/c11 | 2012-11-21 |
| 铝 | 5166500 | ↓6000 | c19/c16 | 2012-11-21 |
| 锌 | 1174250 | ↓2825 | c29/c27 | 2012-11-21 |
| 镍 | 133578 | ↓336 | c62/c59 | 2012-11-21 |
| 锡 | 11530 | 持平 | b50/b55 | 2012-11-21 |
| 铅 | 361625 | ↑25200 | b1/b4 | 2012-11-21 |
| 铜 | 253875 | ↑175 | c14/c11 | 2012-11-21 |
| 铝 | 5166500 | ↓6000 | c19/c16 | 2012-11-21 |
| 锌 | 1174250 | ↓2825 | c29/c27 | 2012-11-21 |
| 镍 | 133578 | ↓336 | c62/c59 | 2012-11-21 |
| 锡 | 11530 | 持平 | b50/b55 | 2012-11-21 |
| 铅 | 361625 | ↑25200 | b1/b4 | 2012-11-21 |
| 铜 | 253875 | ↑175 | c14/c11 | 2012-11-21 |
| 铝 | 5166500 | ↓6000 | c19/c16 | 2012-11-21 |
| 锌 | 1174250 | ↓2825 | c29/c27 | 2012-11-21 |
| 镍 | 133578 | ↓336 | c62/c59 | 2012-11-21 |
| 锡 | 11530 | 持平 | b50/b55 | 2012-11-21 |
| 铅 | 361625 | ↑25200 | b1/b4 | 2012-11-21 |
| 铜 | 253875 | ↑175 | c14/c11 | 2012-11-21 |
| 铝 | 5166500 | ↓6000 | c19/c16 | 2012-11-21 |
| 锌 | 1174250 | ↓2825 | c29/c27 | 2012-11-21 |
| 镍 | 133578 | ↓336 | c62/c59 | 2012-11-21 |
| 锡 | 11530 | 持平 | b50/b55 | 2012-11-21 |
| 铅 | 361625 | ↑25200 | b1/b4 | 2012-11-21 |
| 铜 | 253875 | ↑175 | c14/c11 | 2012-11-21 |
| 铝 | 5166500 | ↓6000 | c19/c16 | 2012-11-21 |
| 锌 | 1174250 | ↓2825 | c29/c27 | 2012-11-21 |
| 镍 | 133578 | ↓336 | c62/c59 | 2012-11-21 |
| 锡 | 11530 | 持平 | b50/b55 | 2012-11-21 |
| 铅 | 361625 | ↑25200 | b1/b4 | 2012-11-21 |
| 铜 | 253875 | ↑175 | c14/c11 | 2012-11-21 |
| 铝 | 5166500 | ↓6000 | c19/c16 | 2012-11-21 |
| 锌 | 1174250 | ↓2825 | c29/c27 | 2012-11-21 |
| 镍 | 133578 | ↓336 | c62/c59 | 2012-11-21 |
| 锡 | 11530 | 持平 | b50/b55 | 2012-11-21 |
| 铅 | 361625 | ↑25200 | b1/b4 | 2012-11-21 |
| 铜 | 253875 | ↑175 | c14/c11 | 2012-11-21 |
| 铝 | 5166500 | ↓6000 | c19/c16 | 2012-11-21 |
| 锌 | 1174250 | ↓2825 | c29/c27 | 2012-11-21 |
| 镍 | 133578 | ↓336 | c62/c59 | 2012-11-21 |
| 锡 | 11530 | 持平 | b50/b55 | 2012-11-21 |
| 铅 | 361625 | ↑25200 | b1/b4 | 2012-11-21 |