伦敦金属交易所（LME） 时间：2012年11月20日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 254050 | ↓1125 | c10/c8 | 2012-11-20 |
| 铝 | 5107300 | ↑1875 | c22/c19 | 2012-11-20 |
| 锌 | 1176675 | ↑15700 | b28.75/b26.75 | 2012-11-20 |
| 镍 | 132636 | ↓246 | c60/c56 | 2012-11-20 |
| 锡 | 11455 | ↓20 | b38.5/b39.5 | 2012-11-20 |
| 铅 | 339000 | ↑6750 | b9.75/b10.75 | 2012-11-20 |
| 铜 | 253700 | ↓350 | c12/c10 | 2012-11-20 |
| 铝 | 5172500 | ↑65200 | c22/c20 | 2012-11-20 |
| 锌 | 1177075 | ↑400 | c32/c30 | 2012-11-20 |
| 镍 | 133914 | ↑1278 | c64/c61 | 2012-11-20 |
| 锡 | 11530 | ↑75 | b50/b55 | 2012-11-20 |
| 铅 | 336425 | ↓2575 | b7/b10 | 2012-11-20 |
| 铜 | 253700 | ↓350 | c12/c10 | 2012-11-20 |
| 铝 | 5172500 | ↑65200 | c22/c20 | 2012-11-20 |
| 锌 | 1177075 | ↑400 | c32/c30 | 2012-11-20 |
| 镍 | 133914 | ↑1278 | c64/c61 | 2012-11-20 |
| 锡 | 11530 | ↑75 | b50/b55 | 2012-11-20 |
| 铅 | 336425 | ↓2575 | b7/b10 | 2012-11-20 |
| 铜 | 253700 | ↓350 | c12/c10 | 2012-11-20 |
| 铝 | 5172500 | ↑65200 | c22/c20 | 2012-11-20 |
| 锌 | 1177075 | ↑400 | c32/c30 | 2012-11-20 |
| 镍 | 133914 | ↑1278 | c64/c61 | 2012-11-20 |
| 锡 | 11530 | ↑75 | b50/b55 | 2012-11-20 |
| 铅 | 336425 | ↓2575 | b7/b10 | 2012-11-20 |
| 铜 | 253700 | ↓350 | c12/c10 | 2012-11-20 |
| 铝 | 5172500 | ↑65200 | c22/c20 | 2012-11-20 |
| 锌 | 1177075 | ↑400 | c32/c30 | 2012-11-20 |
| 镍 | 133914 | ↑1278 | c64/c61 | 2012-11-20 |
| 锡 | 11530 | ↑75 | b50/b55 | 2012-11-20 |
| 铅 | 336425 | ↓2575 | b7/b10 | 2012-11-20 |
| 铜 | 253700 | ↓350 | c12/c10 | 2012-11-20 |
| 铝 | 5172500 | ↑65200 | c22/c20 | 2012-11-20 |
| 锌 | 1177075 | ↑400 | c32/c30 | 2012-11-20 |
| 镍 | 133914 | ↑1278 | c64/c61 | 2012-11-20 |
| 锡 | 11530 | ↑75 | b50/b55 | 2012-11-20 |
| 铅 | 336425 | ↓2575 | b7/b10 | 2012-11-20 |
| 铜 | 253700 | ↓350 | c12/c10 | 2012-11-20 |
| 铝 | 5172500 | ↑65200 | c22/c20 | 2012-11-20 |
| 锌 | 1177075 | ↑400 | c32/c30 | 2012-11-20 |
| 镍 | 133914 | ↑1278 | c64/c61 | 2012-11-20 |
| 锡 | 11530 | ↑75 | b50/b55 | 2012-11-20 |
| 铅 | 336425 | ↓2575 | b7/b10 | 2012-11-20 |
| 铜 | 253700 | ↓350 | c12/c10 | 2012-11-20 |
| 铝 | 5172500 | ↑65200 | c22/c20 | 2012-11-20 |
| 锌 | 1177075 | ↑400 | c32/c30 | 2012-11-20 |
| 镍 | 133914 | ↑1278 | c64/c61 | 2012-11-20 |
| 锡 | 11530 | ↑75 | b50/b55 | 2012-11-20 |
| 铅 | 336425 | ↓2575 | b7/b10 | 2012-11-20 |