伦敦金属交易所（LME） 时间：2012年11月19日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 255175 | ↑1700 | c10/c9 | 2012-11-19 |
| 铝 | 5105425 | ↑18325 | c22/c19 | 2012-11-19 |
| 锌 | 1160975 | ↑9100 | c27/c26 | 2012-11-19 |
| 镍 | 132882 | ↓576 | c52/c45 | 2012-11-19 |
| 锡 | 11475 | ↓10 | b45/b43 | 2012-11-19 |
| 铅 | 332250 | ↑8450 | b17.5/b15.5 | 2012-11-19 |
| 铜 | 254050 | ↓1125 | c10/c8 | 2012-11-19 |
| 铝 | 5107300 | ↑1875 | c22/c19 | 2012-11-19 |
| 锌 | 1176675 | ↑15700 | b28.75/b26.75 | 2012-11-19 |
| 镍 | 132636 | ↓246 | c60/c56 | 2012-11-19 |
| 锡 | 11455 | ↓20 | b38.5/b39.5 | 2012-11-19 |
| 铅 | 339000 | ↑6750 | b9.75/b10.75 | 2012-11-19 |
| 铜 | 254050 | ↓1125 | c10/c8 | 2012-11-19 |
| 铝 | 5107300 | ↑1875 | c22/c19 | 2012-11-19 |
| 锌 | 1176675 | ↑15700 | b28.75/b26.75 | 2012-11-19 |
| 镍 | 132636 | ↓246 | c60/c56 | 2012-11-19 |
| 锡 | 11455 | ↓20 | b38.5/b39.5 | 2012-11-19 |
| 铅 | 339000 | ↑6750 | b9.75/b10.75 | 2012-11-19 |
| 铜 | 254050 | ↓1125 | c10/c8 | 2012-11-19 |
| 铝 | 5107300 | ↑1875 | c22/c19 | 2012-11-19 |
| 锌 | 1176675 | ↑15700 | b28.75/b26.75 | 2012-11-19 |
| 镍 | 132636 | ↓246 | c60/c56 | 2012-11-19 |
| 锡 | 11455 | ↓20 | b38.5/b39.5 | 2012-11-19 |
| 铅 | 339000 | ↑6750 | b9.75/b10.75 | 2012-11-19 |
| 铜 | 254050 | ↓1125 | c10/c8 | 2012-11-19 |
| 铝 | 5107300 | ↑1875 | c22/c19 | 2012-11-19 |
| 锌 | 1176675 | ↑15700 | b28.75/b26.75 | 2012-11-19 |
| 镍 | 132636 | ↓246 | c60/c56 | 2012-11-19 |
| 锡 | 11455 | ↓20 | b38.5/b39.5 | 2012-11-19 |
| 铅 | 339000 | ↑6750 | b9.75/b10.75 | 2012-11-19 |
| 铜 | 254050 | ↓1125 | c10/c8 | 2012-11-19 |
| 铝 | 5107300 | ↑1875 | c22/c19 | 2012-11-19 |
| 锌 | 1176675 | ↑15700 | b28.75/b26.75 | 2012-11-19 |
| 镍 | 132636 | ↓246 | c60/c56 | 2012-11-19 |
| 锡 | 11455 | ↓20 | b38.5/b39.5 | 2012-11-19 |
| 铅 | 339000 | ↑6750 | b9.75/b10.75 | 2012-11-19 |
| 铜 | 254050 | ↓1125 | c10/c8 | 2012-11-19 |
| 铝 | 5107300 | ↑1875 | c22/c19 | 2012-11-19 |
| 锌 | 1176675 | ↑15700 | b28.75/b26.75 | 2012-11-19 |
| 镍 | 132636 | ↓246 | c60/c56 | 2012-11-19 |
| 锡 | 11455 | ↓20 | b38.5/b39.5 | 2012-11-19 |
| 铅 | 339000 | ↑6750 | b9.75/b10.75 | 2012-11-19 |
| 铜 | 254050 | ↓1125 | c10/c8 | 2012-11-19 |
| 铝 | 5107300 | ↑1875 | c22/c19 | 2012-11-19 |
| 锌 | 1176675 | ↑15700 | b28.75/b26.75 | 2012-11-19 |
| 镍 | 132636 | ↓246 | c60/c56 | 2012-11-19 |
| 锡 | 11455 | ↓20 | b38.5/b39.5 | 2012-11-19 |
| 铅 | 339000 | ↑6750 | b9.75/b10.75 | 2012-11-19 |
| 铜 | 254050 | ↓1125 | c10/c8 | 2012-11-19 |
| 铝 | 5107300 | ↑1875 | c22/c19 | 2012-11-19 |
| 锌 | 1176675 | ↑15700 | b28.75/b26.75 | 2012-11-19 |
| 镍 | 132636 | ↓246 | c60/c56 | 2012-11-19 |
| 锡 | 11455 | ↓20 | b38.5/b39.5 | 2012-11-19 |
| 铅 | 339000 | ↑6750 | b9.75/b10.75 | 2012-11-19 |
| 铜 | 254050 | ↓1125 | c10/c8 | 2012-11-19 |
| 铝 | 5107300 | ↑1875 | c22/c19 | 2012-11-19 |
| 锌 | 1176675 | ↑15700 | b28.75/b26.75 | 2012-11-19 |
| 镍 | 132636 | ↓246 | c60/c56 | 2012-11-19 |
| 锡 | 11455 | ↓20 | b38.5/b39.5 | 2012-11-19 |
| 铅 | 339000 | ↑6750 | b9.75/b10.75 | 2012-11-19 |
| 铜 | 254050 | ↓1125 | c10/c8 | 2012-11-19 |
| 铝 | 5107300 | ↑1875 | c22/c19 | 2012-11-19 |
| 锌 | 1176675 | ↑15700 | b28.75/b26.75 | 2012-11-19 |
| 镍 | 132636 | ↓246 | c60/c56 | 2012-11-19 |
| 锡 | 11455 | ↓20 | b38.5/b39.5 | 2012-11-19 |
| 铅 | 339000 | ↑6750 | b9.75/b10.75 | 2012-11-19 |
| 铜 | 254050 | ↓1125 | c10/c8 | 2012-11-19 |
| 铝 | 5107300 | ↑1875 | c22/c19 | 2012-11-19 |
| 锌 | 1176675 | ↑15700 | b28.75/b26.75 | 2012-11-19 |
| 镍 | 132636 | ↓246 | c60/c56 | 2012-11-19 |
| 锡 | 11455 | ↓20 | b38.5/b39.5 | 2012-11-19 |
| 铅 | 339000 | ↑6750 | b9.75/b10.75 | 2012-11-19 |