伦敦金属交易所（LME） 时间：2012年11月12日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 246275 | ↑1425 | c3/level | 2012-11-12 |
| 铝 | 5095775 | ↑9450 | c24/c22 | 2012-11-12 |
| 锌 | 1161000 | ↓2075 | c40/c38.5 | 2012-11-12 |
| 镍 | 130236 | ↓528 | c48/c45 | 2012-11-12 |
| 锡 | 11680 | ↓25 | b20/b30 | 2012-11-12 |
| 铅 | 334000 | ↑19225 | b2.5/b3 | 2012-11-12 |
| 铜 | 245500 | ↓775 | c3/level | 2012-11-12 |
| 铝 | 5105800 | ↑10025 | c22/c18 | 2012-11-12 |
| 锌 | 1158350 | ↓2650 | c40/c38 | 2012-11-12 |
| 镍 | 129792 | ↓444 | c48/c45 | 2012-11-12 |
| 锡 | 11680 | 持平 | b20/b30 | 2012-11-12 |
| 铅 | 331025 | ↓2975 | b2.5/b3 | 2012-11-12 |
| 铜 | 245500 | ↓775 | c3/level | 2012-11-12 |
| 铝 | 5105800 | ↑10025 | c22/c18 | 2012-11-12 |
| 锌 | 1158350 | ↓2650 | c40/c38 | 2012-11-12 |
| 镍 | 129792 | ↓444 | c48/c45 | 2012-11-12 |
| 锡 | 11680 | 持平 | b20/b30 | 2012-11-12 |
| 铅 | 331025 | ↓2975 | b2.5/b3 | 2012-11-12 |
| 铜 | 245500 | ↓775 | c3/level | 2012-11-12 |
| 铝 | 5105800 | ↑10025 | c22/c18 | 2012-11-12 |
| 锌 | 1158350 | ↓2650 | c40/c38 | 2012-11-12 |
| 镍 | 129792 | ↓444 | c48/c45 | 2012-11-12 |
| 锡 | 11680 | 持平 | b20/b30 | 2012-11-12 |
| 铅 | 331025 | ↓2975 | b2.5/b3 | 2012-11-12 |
| 铜 | 245500 | ↓775 | c3/level | 2012-11-12 |
| 铝 | 5105800 | ↑10025 | c22/c18 | 2012-11-12 |
| 锌 | 1158350 | ↓2650 | c40/c38 | 2012-11-12 |
| 镍 | 129792 | ↓444 | c48/c45 | 2012-11-12 |
| 锡 | 11680 | 持平 | b20/b30 | 2012-11-12 |
| 铅 | 331025 | ↓2975 | b2.5/b3 | 2012-11-12 |
| 铜 | 245500 | ↓775 | c3/level | 2012-11-12 |
| 铝 | 5105800 | ↑10025 | c22/c18 | 2012-11-12 |
| 锌 | 1158350 | ↓2650 | c40/c38 | 2012-11-12 |
| 镍 | 129792 | ↓444 | c48/c45 | 2012-11-12 |
| 锡 | 11680 | 持平 | b20/b30 | 2012-11-12 |
| 铅 | 331025 | ↓2975 | b2.5/b3 | 2012-11-12 |
| 铜 | 245500 | ↓775 | c3/level | 2012-11-12 |
| 铝 | 5105800 | ↑10025 | c22/c18 | 2012-11-12 |
| 锌 | 1158350 | ↓2650 | c40/c38 | 2012-11-12 |
| 镍 | 129792 | ↓444 | c48/c45 | 2012-11-12 |
| 锡 | 11680 | 持平 | b20/b30 | 2012-11-12 |
| 铅 | 331025 | ↓2975 | b2.5/b3 | 2012-11-12 |
| 铜 | 245500 | ↓775 | c3/level | 2012-11-12 |
| 铝 | 5105800 | ↑10025 | c22/c18 | 2012-11-12 |
| 锌 | 1158350 | ↓2650 | c40/c38 | 2012-11-12 |
| 镍 | 129792 | ↓444 | c48/c45 | 2012-11-12 |
| 锡 | 11680 | 持平 | b20/b30 | 2012-11-12 |
| 铅 | 331025 | ↓2975 | b2.5/b3 | 2012-11-12 |
| 铜 | 245500 | ↓775 | c3/level | 2012-11-12 |
| 铝 | 5105800 | ↑10025 | c22/c18 | 2012-11-12 |
| 锌 | 1158350 | ↓2650 | c40/c38 | 2012-11-12 |
| 镍 | 129792 | ↓444 | c48/c45 | 2012-11-12 |
| 锡 | 11680 | 持平 | b20/b30 | 2012-11-12 |
| 铅 | 331025 | ↓2975 | b2.5/b3 | 2012-11-12 |
| 铜 | 245500 | ↓775 | c3/level | 2012-11-12 |
| 铝 | 5105800 | ↑10025 | c22/c18 | 2012-11-12 |
| 锌 | 1158350 | ↓2650 | c40/c38 | 2012-11-12 |
| 镍 | 129792 | ↓444 | c48/c45 | 2012-11-12 |
| 锡 | 11680 | 持平 | b20/b30 | 2012-11-12 |
| 铅 | 331025 | ↓2975 | b2.5/b3 | 2012-11-12 |
| 铜 | 245500 | ↓775 | c3/level | 2012-11-12 |
| 铝 | 5105800 | ↑10025 | c22/c18 | 2012-11-12 |
| 锌 | 1158350 | ↓2650 | c40/c38 | 2012-11-12 |
| 镍 | 129792 | ↓444 | c48/c45 | 2012-11-12 |
| 锡 | 11680 | 持平 | b20/b30 | 2012-11-12 |
| 铅 | 331025 | ↓2975 | b2.5/b3 | 2012-11-12 |
| 铜 | 245500 | ↓775 | c3/level | 2012-11-12 |
| 铝 | 5105800 | ↑10025 | c22/c18 | 2012-11-12 |
| 锌 | 1158350 | ↓2650 | c40/c38 | 2012-11-12 |
| 镍 | 129792 | ↓444 | c48/c45 | 2012-11-12 |
| 锡 | 11680 | 持平 | b20/b30 | 2012-11-12 |
| 铅 | 331025 | ↓2975 | b2.5/b3 | 2012-11-12 |
| 铜 | 245500 | ↓775 | c3/level | 2012-11-12 |
| 铝 | 5105800 | ↑10025 | c22/c18 | 2012-11-12 |
| 锌 | 1158350 | ↓2650 | c40/c38 | 2012-11-12 |
| 镍 | 129792 | ↓444 | c48/c45 | 2012-11-12 |
| 锡 | 11680 | 持平 | b20/b30 | 2012-11-12 |
| 铅 | 331025 | ↓2975 | b2.5/b3 | 2012-11-12 |
| 铜 | 245500 | ↓775 | c3/level | 2012-11-12 |
| 铝 | 5105800 | ↑10025 | c22/c18 | 2012-11-12 |
| 锌 | 1158350 | ↓2650 | c40/c38 | 2012-11-12 |
| 镍 | 129792 | ↓444 | c48/c45 | 2012-11-12 |
| 锡 | 11680 | 持平 | b20/b30 | 2012-11-12 |
| 铅 | 331025 | ↓2975 | b2.5/b3 | 2012-11-12 |
| 铜 | 245500 | ↓775 | c3/level | 2012-11-12 |
| 铝 | 5105800 | ↑10025 | c22/c18 | 2012-11-12 |
| 锌 | 1158350 | ↓2650 | c40/c38 | 2012-11-12 |
| 镍 | 129792 | ↓444 | c48/c45 | 2012-11-12 |
| 锡 | 11680 | 持平 | b20/b30 | 2012-11-12 |
| 铅 | 331025 | ↓2975 | b2.5/b3 | 2012-11-12 |
| 铜 | 245500 | ↓775 | c3/level | 2012-11-12 |
| 铝 | 5105800 | ↑10025 | c22/c18 | 2012-11-12 |
| 锌 | 1158350 | ↓2650 | c40/c38 | 2012-11-12 |
| 镍 | 129792 | ↓444 | c48/c45 | 2012-11-12 |
| 锡 | 11680 | 持平 | b20/b30 | 2012-11-12 |
| 铅 | 331025 | ↓2975 | b2.5/b3 | 2012-11-12 |
| 铜 | 245500 | ↓775 | c3/level | 2012-11-12 |
| 铝 | 5105800 | ↑10025 | c22/c18 | 2012-11-12 |
| 锌 | 1158350 | ↓2650 | c40/c38 | 2012-11-12 |
| 镍 | 129792 | ↓444 | c48/c45 | 2012-11-12 |
| 锡 | 11680 | 持平 | b20/b30 | 2012-11-12 |
| 铅 | 331025 | ↓2975 | b2.5/b3 | 2012-11-12 |
| 铜 | 245500 | ↓775 | c3/level | 2012-11-12 |
| 铝 | 5105800 | ↑10025 | c22/c18 | 2012-11-12 |
| 锌 | 1158350 | ↓2650 | c40/c38 | 2012-11-12 |
| 镍 | 129792 | ↓444 | c48/c45 | 2012-11-12 |
| 锡 | 11680 | 持平 | b20/b30 | 2012-11-12 |
| 铅 | 331025 | ↓2975 | b2.5/b3 | 2012-11-12 |