伦敦金属交易所（LME） 时间：2011年12月9日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 387400 | ↓2050 | c28/c26 | 2011-12-9 |
| 铝 | 4546050 | ↓2950 | c6/c4 | 2011-12-9 |
| 锌 | 758200 | ↑20225 | c4.5/c3.5 | 2011-12-9 |
| 镍 | 90348 | ↓162 | c18/c16 | 2011-12-9 |
| 锡 | 11905 | ↓20 | c41/c39 | 2011-12-9 |
| 铅 | 363325 | ↓1075 | c20.25/c18.25 | 2011-12-9 |
| 铜 | 386075 | ↓1325 | c24.5/c23.5 | 2011-12-9 |
| 铝 | 4589050 | ↑43000 | c8.5/c7.5 | 2011-12-9 |
| 锌 | 757350 | ↓850 | c10.5/c8.5 | 2011-12-9 |
| 镍 | 90042 | ↓306 | c18/c14 | 2011-12-9 |
| 锡 | 12165 | ↑260 | c46/c44 | 2011-12-9 |
| 铅 | 361700 | ↓1625 | c19.5/c18.5 | 2011-12-9 |
| 铜 | 386075 | ↓1325 | c24.5/c23.5 | 2011-12-9 |
| 铝 | 4589050 | ↑43000 | c8.5/c7.5 | 2011-12-9 |
| 锌 | 757350 | ↓850 | c10.5/c8.5 | 2011-12-9 |
| 镍 | 90042 | ↓306 | c18/c14 | 2011-12-9 |
| 锡 | 12165 | ↑260 | c46/c44 | 2011-12-9 |
| 铅 | 361700 | ↓1625 | c19.5/c18.5 | 2011-12-9 |
| 铜 | 386075 | ↓1325 | c24.5/c23.5 | 2011-12-9 |
| 铝 | 4589050 | ↑43000 | c8.5/c7.5 | 2011-12-9 |
| 锌 | 757350 | ↓850 | c10.5/c8.5 | 2011-12-9 |
| 镍 | 90042 | ↓306 | c18/c14 | 2011-12-9 |
| 锡 | 12165 | ↑260 | c46/c44 | 2011-12-9 |
| 铅 | 361700 | ↓1625 | c19.5/c18.5 | 2011-12-9 |
| 铜 | 386075 | ↓1325 | c24.5/c23.5 | 2011-12-9 |
| 铝 | 4589050 | ↑43000 | c8.5/c7.5 | 2011-12-9 |
| 锌 | 757350 | ↓850 | c10.5/c8.5 | 2011-12-9 |
| 镍 | 90042 | ↓306 | c18/c14 | 2011-12-9 |
| 锡 | 12165 | ↑260 | c46/c44 | 2011-12-9 |
| 铅 | 361700 | ↓1625 | c19.5/c18.5 | 2011-12-9 |
| 铜 | 386075 | ↓1325 | c24.5/c23.5 | 2011-12-9 |
| 铝 | 4589050 | ↑43000 | c8.5/c7.5 | 2011-12-9 |
| 锌 | 757350 | ↓850 | c10.5/c8.5 | 2011-12-9 |
| 镍 | 90042 | ↓306 | c18/c14 | 2011-12-9 |
| 锡 | 12165 | ↑260 | c46/c44 | 2011-12-9 |
| 铅 | 361700 | ↓1625 | c19.5/c18.5 | 2011-12-9 |
| 铜 | 386075 | ↓1325 | c24.5/c23.5 | 2011-12-9 |
| 铝 | 4589050 | ↑43000 | c8.5/c7.5 | 2011-12-9 |
| 锌 | 757350 | ↓850 | c10.5/c8.5 | 2011-12-9 |
| 镍 | 90042 | ↓306 | c18/c14 | 2011-12-9 |
| 锡 | 12165 | ↑260 | c46/c44 | 2011-12-9 |
| 铅 | 361700 | ↓1625 | c19.5/c18.5 | 2011-12-9 |
| 铜 | 386075 | ↓1325 | c24.5/c23.5 | 2011-12-9 |
| 铝 | 4589050 | ↑43000 | c8.5/c7.5 | 2011-12-9 |
| 锌 | 757350 | ↓850 | c10.5/c8.5 | 2011-12-9 |
| 镍 | 90042 | ↓306 | c18/c14 | 2011-12-9 |
| 锡 | 12165 | ↑260 | c46/c44 | 2011-12-9 |
| 铅 | 361700 | ↓1625 | c19.5/c18.5 | 2011-12-9 |
| 铜 | 386075 | ↓1325 | c24.5/c23.5 | 2011-12-9 |
| 铝 | 4589050 | ↑43000 | c8.5/c7.5 | 2011-12-9 |
| 锌 | 757350 | ↓850 | c10.5/c8.5 | 2011-12-9 |
| 镍 | 90042 | ↓306 | c18/c14 | 2011-12-9 |
| 锡 | 12165 | ↑260 | c46/c44 | 2011-12-9 |
| 铅 | 361700 | ↓1625 | c19.5/c18.5 | 2011-12-9 |
| 铜 | 386075 | ↓1325 | c24.5/c23.5 | 2011-12-9 |
| 铝 | 4589050 | ↑43000 | c8.5/c7.5 | 2011-12-9 |
| 锌 | 757350 | ↓850 | c10.5/c8.5 | 2011-12-9 |
| 镍 | 90042 | ↓306 | c18/c14 | 2011-12-9 |
| 锡 | 12165 | ↑260 | c46/c44 | 2011-12-9 |
| 铅 | 361700 | ↓1625 | c19.5/c18.5 | 2011-12-9 |