伦敦金属交易所(LME) 时间:2011年12月7日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 389450 | ↓650 | c25/c23 | 2011-12-7 |
| 铝 | 4549000 | ↓800 | c8/c6 | 2011-12-7 |
| 锌 | 737975 | ↑1825 | c7/c5 | 2011-12-7 |
| 镍 | 90510 | ↓546 | c15/c12 | 2011-12-7 |
| 锡 | 11925 | ↓470 | c37/c35 | 2011-12-7 |
| 铅 | 364400 | ↓825 | c20/c17 | 2011-12-7 |
| 铜 | 389450 | ↓650 | c25/c23 | 2011-12-7 |
| 铝 | 4549000 | ↓800 | c8/c6 | 2011-12-7 |
| 锌 | 737975 | ↑1825 | c7/c5 | 2011-12-7 |
| 镍 | 90510 | ↓546 | c15/c12 | 2011-12-7 |
| 锡 | 11925 | ↓470 | c37/c35 | 2011-12-7 |
| 铅 | 364400 | ↓825 | c20/c17 | 2011-12-7 |
| 铜 | 389450 | ↓650 | c25/c23 | 2011-12-7 |
| 铝 | 4549000 | ↓800 | c8/c6 | 2011-12-7 |
| 锌 | 737975 | ↑1825 | c7/c5 | 2011-12-7 |
| 镍 | 90510 | ↓546 | c15/c12 | 2011-12-7 |
| 锡 | 11925 | ↓470 | c37/c35 | 2011-12-7 |
| 铅 | 364400 | ↓825 | c20/c17 | 2011-12-7 |
| 铜 | 389450 | ↓650 | c25/c23 | 2011-12-7 |
| 铝 | 4549000 | ↓800 | c8/c6 | 2011-12-7 |
| 锌 | 737975 | ↑1825 | c7/c5 | 2011-12-7 |
| 镍 | 90510 | ↓546 | c15/c12 | 2011-12-7 |
| 锡 | 11925 | ↓470 | c37/c35 | 2011-12-7 |
| 铅 | 364400 | ↓825 | c20/c17 | 2011-12-7 |
| 铜 | 389450 | ↓650 | c25/c23 | 2011-12-7 |
| 铝 | 4549000 | ↓800 | c8/c6 | 2011-12-7 |
| 锌 | 737975 | ↑1825 | c7/c5 | 2011-12-7 |
| 镍 | 90510 | ↓546 | c15/c12 | 2011-12-7 |
| 锡 | 11925 | ↓470 | c37/c35 | 2011-12-7 |
| 铅 | 364400 | ↓825 | c20/c17 | 2011-12-7 |
| 铜 | 389450 | ↓650 | c25/c23 | 2011-12-7 |
| 铝 | 4549000 | ↓800 | c8/c6 | 2011-12-7 |
| 锌 | 737975 | ↑1825 | c7/c5 | 2011-12-7 |
| 镍 | 90510 | ↓546 | c15/c12 | 2011-12-7 |
| 锡 | 11925 | ↓470 | c37/c35 | 2011-12-7 |
| 铅 | 364400 | ↓825 | c20/c17 | 2011-12-7 |
| 铜 | 389450 | ↓650 | c25/c23 | 2011-12-7 |
| 铝 | 4549000 | ↓800 | c8/c6 | 2011-12-7 |
| 锌 | 737975 | ↑1825 | c7/c5 | 2011-12-7 |
| 镍 | 90510 | ↓546 | c15/c12 | 2011-12-7 |
| 锡 | 11925 | ↓470 | c37/c35 | 2011-12-7 |
| 铅 | 364400 | ↓825 | c20/c17 | 2011-12-7 |
| 铜 | 389450 | ↓650 | c25/c23 | 2011-12-7 |
| 铝 | 4549000 | ↓800 | c8/c6 | 2011-12-7 |
| 锌 | 737975 | ↑1825 | c7/c5 | 2011-12-7 |
| 镍 | 90510 | ↓546 | c15/c12 | 2011-12-7 |
| 锡 | 11925 | ↓470 | c37/c35 | 2011-12-7 |
| 铅 | 364400 | ↓825 | c20/c17 | 2011-12-7 |
| 铜 | 389450 | ↓650 | c25/c23 | 2011-12-7 |
| 铝 | 4549000 | ↓800 | c8/c6 | 2011-12-7 |
| 锌 | 737975 | ↑1825 | c7/c5 | 2011-12-7 |
| 镍 | 90510 | ↓546 | c15/c12 | 2011-12-7 |
| 锡 | 11925 | ↓470 | c37/c35 | 2011-12-7 |
| 铅 | 364400 | ↓825 | c20/c17 | 2011-12-7 |