伦敦金属交易所（LME） 时间：2011年12月21日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 370850 | ↓3100 | c18/c15 | 2011-12-21 |
| 铝 | 4922800 | ↑49775 | c15/c13 | 2011-12-21 |
| 锌 | 809325 | ↑43700 | c8/c5 | 2011-12-21 |
| 镍 | 88086 | ↓252 | c10/c5 | 2011-12-21 |
| 锡 | 12200 | 持平 | c55/c50 | 2011-12-21 |
| 铅 | 361075 | ↓1575 | c19.5/c19 | 2011-12-21 |
| 铜 | 371300 | ↑450 | c18/c15 | 2011-12-21 |
| 铝 | 4953725 | ↑30925 | c19/c17 | 2011-12-21 |
| 锌 | 811550 | ↑2225 | c10/c7 | 2011-12-21 |
| 镍 | 87900 | ↓186 | c25/c20 | 2011-12-21 |
| 锡 | 11970 | ↓230 | c55/c50 | 2011-12-21 |
| 铅 | 358450 | ↓2625 | c22.5/c21 | 2011-12-21 |
| 铜 | 371300 | ↑450 | c18/c15 | 2011-12-21 |
| 铝 | 4953725 | ↑30925 | c19/c17 | 2011-12-21 |
| 锌 | 811550 | ↑2225 | c10/c7 | 2011-12-21 |
| 镍 | 87900 | ↓186 | c25/c20 | 2011-12-21 |
| 锡 | 11970 | ↓230 | c55/c50 | 2011-12-21 |
| 铅 | 358450 | ↓2625 | c22.5/c21 | 2011-12-21 |
| 铜 | 371300 | ↑450 | c18/c15 | 2011-12-21 |
| 铝 | 4953725 | ↑30925 | c19/c17 | 2011-12-21 |
| 锌 | 811550 | ↑2225 | c10/c7 | 2011-12-21 |
| 镍 | 87900 | ↓186 | c25/c20 | 2011-12-21 |
| 锡 | 11970 | ↓230 | c55/c50 | 2011-12-21 |
| 铅 | 358450 | ↓2625 | c22.5/c21 | 2011-12-21 |
| 铜 | 371300 | ↑450 | c18/c15 | 2011-12-21 |
| 铝 | 4953725 | ↑30925 | c19/c17 | 2011-12-21 |
| 锌 | 811550 | ↑2225 | c10/c7 | 2011-12-21 |
| 镍 | 87900 | ↓186 | c25/c20 | 2011-12-21 |
| 锡 | 11970 | ↓230 | c55/c50 | 2011-12-21 |
| 铅 | 358450 | ↓2625 | c22.5/c21 | 2011-12-21 |
| 铜 | 371300 | ↑450 | c18/c15 | 2011-12-21 |
| 铝 | 4953725 | ↑30925 | c19/c17 | 2011-12-21 |
| 锌 | 811550 | ↑2225 | c10/c7 | 2011-12-21 |
| 镍 | 87900 | ↓186 | c25/c20 | 2011-12-21 |
| 锡 | 11970 | ↓230 | c55/c50 | 2011-12-21 |
| 铅 | 358450 | ↓2625 | c22.5/c21 | 2011-12-21 |
| 铜 | 371300 | ↑450 | c18/c15 | 2011-12-21 |
| 铝 | 4953725 | ↑30925 | c19/c17 | 2011-12-21 |
| 锌 | 811550 | ↑2225 | c10/c7 | 2011-12-21 |
| 镍 | 87900 | ↓186 | c25/c20 | 2011-12-21 |
| 锡 | 11970 | ↓230 | c55/c50 | 2011-12-21 |
| 铅 | 358450 | ↓2625 | c22.5/c21 | 2011-12-21 |
| 铜 | 371300 | ↑450 | c18/c15 | 2011-12-21 |
| 铝 | 4953725 | ↑30925 | c19/c17 | 2011-12-21 |
| 锌 | 811550 | ↑2225 | c10/c7 | 2011-12-21 |
| 镍 | 87900 | ↓186 | c25/c20 | 2011-12-21 |
| 锡 | 11970 | ↓230 | c55/c50 | 2011-12-21 |
| 铅 | 358450 | ↓2625 | c22.5/c21 | 2011-12-21 |
| 铜 | 371300 | ↑450 | c18/c15 | 2011-12-21 |
| 铝 | 4953725 | ↑30925 | c19/c17 | 2011-12-21 |
| 锌 | 811550 | ↑2225 | c10/c7 | 2011-12-21 |
| 镍 | 87900 | ↓186 | c25/c20 | 2011-12-21 |
| 锡 | 11970 | ↓230 | c55/c50 | 2011-12-21 |
| 铅 | 358450 | ↓2625 | c22.5/c21 | 2011-12-21 |
| 铜 | 371300 | ↑450 | c18/c15 | 2011-12-21 |
| 铝 | 4953725 | ↑30925 | c19/c17 | 2011-12-21 |
| 锌 | 811550 | ↑2225 | c10/c7 | 2011-12-21 |
| 镍 | 87900 | ↓186 | c25/c20 | 2011-12-21 |
| 锡 | 11970 | ↓230 | c55/c50 | 2011-12-21 |
| 铅 | 358450 | ↓2625 | c22.5/c21 | 2011-12-21 |
| 铜 | 371300 | ↑450 | c18/c15 | 2011-12-21 |
| 铝 | 4953725 | ↑30925 | c19/c17 | 2011-12-21 |
| 锌 | 811550 | ↑2225 | c10/c7 | 2011-12-21 |
| 镍 | 87900 | ↓186 | c25/c20 | 2011-12-21 |
| 锡 | 11970 | ↓230 | c55/c50 | 2011-12-21 |
| 铅 | 358450 | ↓2625 | c22.5/c21 | 2011-12-21 |
| 铜 | 371300 | ↑450 | c18/c15 | 2011-12-21 |
| 铝 | 4953725 | ↑30925 | c19/c17 | 2011-12-21 |
| 锌 | 811550 | ↑2225 | c10/c7 | 2011-12-21 |
| 镍 | 87900 | ↓186 | c25/c20 | 2011-12-21 |
| 锡 | 11970 | ↓230 | c55/c50 | 2011-12-21 |
| 铅 | 358450 | ↓2625 | c22.5/c21 | 2011-12-21 |