伦敦金属交易所（LME） 时间：2011年12月2日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 386700 | ↑75 | c26.5/c24.5 | 2011-12-2 |
| 铝 | 4557650 | ↓2700 | c8.25/c6.25 | 2011-12-2 |
| 锌 | 741350 | ↑1500 | b2/b2.25 | 2011-12-2 |
| 镍 | 91074 | ↑684 | b9/b7 | 2011-12-2 |
| 锡 | 12150 | ↓340 | c25/c24 | 2011-12-2 |
| 铅 | 369250 | ↓575 | c20/c18 | 2011-12-2 |
| 铜 | 388150 | ↑1450 | c26.5/c24.5 | 2011-12-2 |
| 铝 | 4554975 | ↓2675 | c9/c6 | 2011-12-2 |
| 锌 | 737250 | ↓4100 | b2/b2.25 | 2011-12-2 |
| 镍 | 90822 | ↓252 | c9/c7 | 2011-12-2 |
| 锡 | 12155 | ↑5 | c26/c25 | 2011-12-2 |
| 铅 | 366825 | ↓2425 | c20/c18 | 2011-12-2 |
| 铜 | 388150 | ↑1450 | c26.5/c24.5 | 2011-12-2 |
| 铝 | 4554975 | ↓2675 | c9/c6 | 2011-12-2 |
| 锌 | 737250 | ↓4100 | b2/b2.25 | 2011-12-2 |
| 镍 | 90822 | ↓252 | c9/c7 | 2011-12-2 |
| 锡 | 12155 | ↑5 | c26/c25 | 2011-12-2 |
| 铅 | 366825 | ↓2425 | c20/c18 | 2011-12-2 |
| 铜 | 388150 | ↑1450 | c26.5/c24.5 | 2011-12-2 |
| 铝 | 4554975 | ↓2675 | c9/c6 | 2011-12-2 |
| 锌 | 737250 | ↓4100 | b2/b2.25 | 2011-12-2 |
| 镍 | 90822 | ↓252 | c9/c7 | 2011-12-2 |
| 锡 | 12155 | ↑5 | c26/c25 | 2011-12-2 |
| 铅 | 366825 | ↓2425 | c20/c18 | 2011-12-2 |
| 铜 | 388150 | ↑1450 | c26.5/c24.5 | 2011-12-2 |
| 铝 | 4554975 | ↓2675 | c9/c6 | 2011-12-2 |
| 锌 | 737250 | ↓4100 | b2/b2.25 | 2011-12-2 |
| 镍 | 90822 | ↓252 | c9/c7 | 2011-12-2 |
| 锡 | 12155 | ↑5 | c26/c25 | 2011-12-2 |
| 铅 | 366825 | ↓2425 | c20/c18 | 2011-12-2 |
| 铜 | 388150 | ↑1450 | c26.5/c24.5 | 2011-12-2 |
| 铝 | 4554975 | ↓2675 | c9/c6 | 2011-12-2 |
| 锌 | 737250 | ↓4100 | b2/b2.25 | 2011-12-2 |
| 镍 | 90822 | ↓252 | c9/c7 | 2011-12-2 |
| 锡 | 12155 | ↑5 | c26/c25 | 2011-12-2 |
| 铅 | 366825 | ↓2425 | c20/c18 | 2011-12-2 |
| 铜 | 388150 | ↑1450 | c26.5/c24.5 | 2011-12-2 |
| 铝 | 4554975 | ↓2675 | c9/c6 | 2011-12-2 |
| 锌 | 737250 | ↓4100 | b2/b2.25 | 2011-12-2 |
| 镍 | 90822 | ↓252 | c9/c7 | 2011-12-2 |
| 锡 | 12155 | ↑5 | c26/c25 | 2011-12-2 |
| 铅 | 366825 | ↓2425 | c20/c18 | 2011-12-2 |
| 铜 | 388150 | ↑1450 | c26.5/c24.5 | 2011-12-2 |
| 铝 | 4554975 | ↓2675 | c9/c6 | 2011-12-2 |
| 锌 | 737250 | ↓4100 | b2/b2.25 | 2011-12-2 |
| 镍 | 90822 | ↓252 | c9/c7 | 2011-12-2 |
| 锡 | 12155 | ↑5 | c26/c25 | 2011-12-2 |
| 铅 | 366825 | ↓2425 | c20/c18 | 2011-12-2 |
| 铜 | 388150 | ↑1450 | c26.5/c24.5 | 2011-12-2 |
| 铝 | 4554975 | ↓2675 | c9/c6 | 2011-12-2 |
| 锌 | 737250 | ↓4100 | b2/b2.25 | 2011-12-2 |
| 镍 | 90822 | ↓252 | c9/c7 | 2011-12-2 |
| 锡 | 12155 | ↑5 | c26/c25 | 2011-12-2 |
| 铅 | 366825 | ↓2425 | c20/c18 | 2011-12-2 |
| 铜 | 388150 | ↑1450 | c26.5/c24.5 | 2011-12-2 |
| 铝 | 4554975 | ↓2675 | c9/c6 | 2011-12-2 |
| 锌 | 737250 | ↓4100 | b2/b2.25 | 2011-12-2 |
| 镍 | 90822 | ↓252 | c9/c7 | 2011-12-2 |
| 锡 | 12155 | ↑5 | c26/c25 | 2011-12-2 |
| 铅 | 366825 | ↓2425 | c20/c18 | 2011-12-2 |
| 铜 | 388150 | ↑1450 | c26.5/c24.5 | 2011-12-2 |
| 铝 | 4554975 | ↓2675 | c9/c6 | 2011-12-2 |
| 锌 | 737250 | ↓4100 | b2/b2.25 | 2011-12-2 |
| 镍 | 90822 | ↓252 | c9/c7 | 2011-12-2 |
| 锡 | 12155 | ↑5 | c26/c25 | 2011-12-2 |
| 铅 | 366825 | ↓2425 | c20/c18 | 2011-12-2 |
| 铜 | 388150 | ↑1450 | c26.5/c24.5 | 2011-12-2 |
| 铝 | 4554975 | ↓2675 | c9/c6 | 2011-12-2 |
| 锌 | 737250 | ↓4100 | b2/b2.25 | 2011-12-2 |
| 镍 | 90822 | ↓252 | c9/c7 | 2011-12-2 |
| 锡 | 12155 | ↑5 | c26/c25 | 2011-12-2 |
| 铅 | 366825 | ↓2425 | c20/c18 | 2011-12-2 |
| 铜 | 388150 | ↑1450 | c26.5/c24.5 | 2011-12-2 |
| 铝 | 4554975 | ↓2675 | c9/c6 | 2011-12-2 |
| 锌 | 737250 | ↓4100 | b2/b2.25 | 2011-12-2 |
| 镍 | 90822 | ↓252 | c9/c7 | 2011-12-2 |
| 锡 | 12155 | ↑5 | c26/c25 | 2011-12-2 |
| 铅 | 366825 | ↓2425 | c20/c18 | 2011-12-2 |