伦敦金属交易所（LME） 时间：2011年12月19日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 373950 | ↓7300 | c19/c16 | 2011-12-19 |
| 铝 | 4873025 | ↑50300 | c9/c7 | 2011-12-19 |
| 锌 | 765625 | ↑6725 | b1/b2 | 2011-12-19 |
| 镍 | 88338 | ↓372 | b8/b10 | 2011-12-19 |
| 锡 | 12200 | 持平 | c48/c46 | 2011-12-19 |
| 铅 | 362650 | ↑4575 | c16.75/c14.75 | 2011-12-19 |
| 铜 | 373950 | ↓7300 | c19/c16 | 2011-12-19 |
| 铝 | 4873025 | ↑50300 | c9/c7 | 2011-12-19 |
| 锌 | 765625 | ↑6725 | b1/b2 | 2011-12-19 |
| 镍 | 88338 | ↓372 | b8/b10 | 2011-12-19 |
| 锡 | 12200 | 持平 | c48/c46 | 2011-12-19 |
| 铅 | 362650 | ↑4575 | c16.75/c14.75 | 2011-12-19 |
| 铜 | 373950 | ↓7300 | c19/c16 | 2011-12-19 |
| 铝 | 4873025 | ↑50300 | c9/c7 | 2011-12-19 |
| 锌 | 765625 | ↑6725 | b1/b2 | 2011-12-19 |
| 镍 | 88338 | ↓372 | b8/b10 | 2011-12-19 |
| 锡 | 12200 | 持平 | c48/c46 | 2011-12-19 |
| 铅 | 362650 | ↑4575 | c16.75/c14.75 | 2011-12-19 |
| 铜 | 373950 | ↓7300 | c19/c16 | 2011-12-19 |
| 铝 | 4873025 | ↑50300 | c9/c7 | 2011-12-19 |
| 锌 | 765625 | ↑6725 | b1/b2 | 2011-12-19 |
| 镍 | 88338 | ↓372 | b8/b10 | 2011-12-19 |
| 锡 | 12200 | 持平 | c48/c46 | 2011-12-19 |
| 铅 | 362650 | ↑4575 | c16.75/c14.75 | 2011-12-19 |
| 铜 | 373950 | ↓7300 | c19/c16 | 2011-12-19 |
| 铝 | 4873025 | ↑50300 | c9/c7 | 2011-12-19 |
| 锌 | 765625 | ↑6725 | b1/b2 | 2011-12-19 |
| 镍 | 88338 | ↓372 | b8/b10 | 2011-12-19 |
| 锡 | 12200 | 持平 | c48/c46 | 2011-12-19 |
| 铅 | 362650 | ↑4575 | c16.75/c14.75 | 2011-12-19 |
| 铜 | 373950 | ↓7300 | c19/c16 | 2011-12-19 |
| 铝 | 4873025 | ↑50300 | c9/c7 | 2011-12-19 |
| 锌 | 765625 | ↑6725 | b1/b2 | 2011-12-19 |
| 镍 | 88338 | ↓372 | b8/b10 | 2011-12-19 |
| 锡 | 12200 | 持平 | c48/c46 | 2011-12-19 |
| 铅 | 362650 | ↑4575 | c16.75/c14.75 | 2011-12-19 |
| 铜 | 373950 | ↓7300 | c19/c16 | 2011-12-19 |
| 铝 | 4873025 | ↑50300 | c9/c7 | 2011-12-19 |
| 锌 | 765625 | ↑6725 | b1/b2 | 2011-12-19 |
| 镍 | 88338 | ↓372 | b8/b10 | 2011-12-19 |
| 锡 | 12200 | 持平 | c48/c46 | 2011-12-19 |
| 铅 | 362650 | ↑4575 | c16.75/c14.75 | 2011-12-19 |
| 铜 | 373950 | ↓7300 | c19/c16 | 2011-12-19 |
| 铝 | 4873025 | ↑50300 | c9/c7 | 2011-12-19 |
| 锌 | 765625 | ↑6725 | b1/b2 | 2011-12-19 |
| 镍 | 88338 | ↓372 | b8/b10 | 2011-12-19 |
| 锡 | 12200 | 持平 | c48/c46 | 2011-12-19 |
| 铅 | 362650 | ↑4575 | c16.75/c14.75 | 2011-12-19 |
| 铜 | 373950 | ↓7300 | c19/c16 | 2011-12-19 |
| 铝 | 4873025 | ↑50300 | c9/c7 | 2011-12-19 |
| 锌 | 765625 | ↑6725 | b1/b2 | 2011-12-19 |
| 镍 | 88338 | ↓372 | b8/b10 | 2011-12-19 |
| 锡 | 12200 | 持平 | c48/c46 | 2011-12-19 |
| 铅 | 362650 | ↑4575 | c16.75/c14.75 | 2011-12-19 |
| 铜 | 373950 | ↓7300 | c19/c16 | 2011-12-19 |
| 铝 | 4873025 | ↑50300 | c9/c7 | 2011-12-19 |
| 锌 | 765625 | ↑6725 | b1/b2 | 2011-12-19 |
| 镍 | 88338 | ↓372 | b8/b10 | 2011-12-19 |
| 锡 | 12200 | 持平 | c48/c46 | 2011-12-19 |
| 铅 | 362650 | ↑4575 | c16.75/c14.75 | 2011-12-19 |
| 铜 | 373950 | ↓7300 | c19/c16 | 2011-12-19 |
| 铝 | 4873025 | ↑50300 | c9/c7 | 2011-12-19 |
| 锌 | 765625 | ↑6725 | b1/b2 | 2011-12-19 |
| 镍 | 88338 | ↓372 | b8/b10 | 2011-12-19 |
| 锡 | 12200 | 持平 | c48/c46 | 2011-12-19 |
| 铅 | 362650 | ↑4575 | c16.75/c14.75 | 2011-12-19 |
| 铜 | 373950 | ↓7300 | c19/c16 | 2011-12-19 |
| 铝 | 4873025 | ↑50300 | c9/c7 | 2011-12-19 |
| 锌 | 765625 | ↑6725 | b1/b2 | 2011-12-19 |
| 镍 | 88338 | ↓372 | b8/b10 | 2011-12-19 |
| 锡 | 12200 | 持平 | c48/c46 | 2011-12-19 |
| 铅 | 362650 | ↑4575 | c16.75/c14.75 | 2011-12-19 |