伦敦金属交易所（LME） 时间：2011年12月13日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 383025 | ↓2550 | c25.25/c23.25 | 2011-12-13 |
| 铝 | 4811550 | ↑95850 | c5/c3 | 2011-12-13 |
| 锌 | 758600 | ↓1300 | c7/c5 | 2011-12-13 |
| 镍 | 89994 | ↓330 | c16.5/c14.5 | 2011-12-13 |
| 锡 | 11580 | ↓510 | c55/c53 | 2011-12-13 |
| 铅 | 358900 | ↓1400 | c18/c17 | 2011-12-13 |
| 铜 | 383025 | ↓2550 | c25.25/c23.25 | 2011-12-13 |
| 铝 | 4811550 | ↑95850 | c5/c3 | 2011-12-13 |
| 锌 | 758600 | ↓1300 | c7/c5 | 2011-12-13 |
| 镍 | 89994 | ↓330 | c16.5/c14.5 | 2011-12-13 |
| 锡 | 11580 | ↓510 | c55/c53 | 2011-12-13 |
| 铅 | 358900 | ↓1400 | c18/c17 | 2011-12-13 |
| 铜 | 383025 | ↓2550 | c25.25/c23.25 | 2011-12-13 |
| 铝 | 4811550 | ↑95850 | c5/c3 | 2011-12-13 |
| 锌 | 758600 | ↓1300 | c7/c5 | 2011-12-13 |
| 镍 | 89994 | ↓330 | c16.5/c14.5 | 2011-12-13 |
| 锡 | 11580 | ↓510 | c55/c53 | 2011-12-13 |
| 铅 | 358900 | ↓1400 | c18/c17 | 2011-12-13 |
| 铜 | 383025 | ↓2550 | c25.25/c23.25 | 2011-12-13 |
| 铝 | 4811550 | ↑95850 | c5/c3 | 2011-12-13 |
| 锌 | 758600 | ↓1300 | c7/c5 | 2011-12-13 |
| 镍 | 89994 | ↓330 | c16.5/c14.5 | 2011-12-13 |
| 锡 | 11580 | ↓510 | c55/c53 | 2011-12-13 |
| 铅 | 358900 | ↓1400 | c18/c17 | 2011-12-13 |
| 铜 | 383025 | ↓2550 | c25.25/c23.25 | 2011-12-13 |
| 铝 | 4811550 | ↑95850 | c5/c3 | 2011-12-13 |
| 锌 | 758600 | ↓1300 | c7/c5 | 2011-12-13 |
| 镍 | 89994 | ↓330 | c16.5/c14.5 | 2011-12-13 |
| 锡 | 11580 | ↓510 | c55/c53 | 2011-12-13 |
| 铅 | 358900 | ↓1400 | c18/c17 | 2011-12-13 |
| 铜 | 383025 | ↓2550 | c25.25/c23.25 | 2011-12-13 |
| 铝 | 4811550 | ↑95850 | c5/c3 | 2011-12-13 |
| 锌 | 758600 | ↓1300 | c7/c5 | 2011-12-13 |
| 镍 | 89994 | ↓330 | c16.5/c14.5 | 2011-12-13 |
| 锡 | 11580 | ↓510 | c55/c53 | 2011-12-13 |
| 铅 | 358900 | ↓1400 | c18/c17 | 2011-12-13 |
| 铜 | 383025 | ↓2550 | c25.25/c23.25 | 2011-12-13 |
| 铝 | 4811550 | ↑95850 | c5/c3 | 2011-12-13 |
| 锌 | 758600 | ↓1300 | c7/c5 | 2011-12-13 |
| 镍 | 89994 | ↓330 | c16.5/c14.5 | 2011-12-13 |
| 锡 | 11580 | ↓510 | c55/c53 | 2011-12-13 |
| 铅 | 358900 | ↓1400 | c18/c17 | 2011-12-13 |
| 铜 | 383025 | ↓2550 | c25.25/c23.25 | 2011-12-13 |
| 铝 | 4811550 | ↑95850 | c5/c3 | 2011-12-13 |
| 锌 | 758600 | ↓1300 | c7/c5 | 2011-12-13 |
| 镍 | 89994 | ↓330 | c16.5/c14.5 | 2011-12-13 |
| 锡 | 11580 | ↓510 | c55/c53 | 2011-12-13 |
| 铅 | 358900 | ↓1400 | c18/c17 | 2011-12-13 |