伦敦金属交易所（LME） 时间：2011年11月30日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 390525 | ↓2250 | c24/c23 | 2011-11-30 |
| 铝 | 4563000 | ↑325 | c11/c7 | 2011-11-30 |
| 锌 | 741425 | ↓500 | c4/c1 | 2011-11-30 |
| 镍 | 89778 | ↑684 | b7/b8 | 2011-11-30 |
| 锡 | 12575 | ↓145 | c10/b5 | 2011-11-30 |
| 铅 | 371700 | ↓275 | c23/c20 | 2011-11-30 |
| 铜 | 386625 | ↓3900 | c26.5/c24.5 | 2011-11-30 |
| 铝 | 4560350 | ↓2650 | c12.75/c10.75 | 2011-11-30 |
| 锌 | 739850 | ↓1575 | c3.5/c1.5 | 2011-11-30 |
| 镍 | 90390 | ↑612 | c10/c6 | 2011-11-30 |
| 锡 | 12490 | ↓85 | b6/b5 | 2011-11-30 |
| 铅 | 369825 | ↓1875 | c22/c21 | 2011-11-30 |
| 铜 | 386625 | ↓3900 | c26.5/c24.5 | 2011-11-30 |
| 铝 | 4560350 | ↓2650 | c12.75/c10.75 | 2011-11-30 |
| 锌 | 739850 | ↓1575 | c3.5/c1.5 | 2011-11-30 |
| 镍 | 90390 | ↑612 | c10/c6 | 2011-11-30 |
| 锡 | 12490 | ↓85 | b6/b5 | 2011-11-30 |
| 铅 | 369825 | ↓1875 | c22/c21 | 2011-11-30 |
| 铜 | 386625 | ↓3900 | c26.5/c24.5 | 2011-11-30 |
| 铝 | 4560350 | ↓2650 | c12.75/c10.75 | 2011-11-30 |
| 锌 | 739850 | ↓1575 | c3.5/c1.5 | 2011-11-30 |
| 镍 | 90390 | ↑612 | c10/c6 | 2011-11-30 |
| 锡 | 12490 | ↓85 | b6/b5 | 2011-11-30 |
| 铅 | 369825 | ↓1875 | c22/c21 | 2011-11-30 |
| 铜 | 386625 | ↓3900 | c26.5/c24.5 | 2011-11-30 |
| 铝 | 4560350 | ↓2650 | c12.75/c10.75 | 2011-11-30 |
| 锌 | 739850 | ↓1575 | c3.5/c1.5 | 2011-11-30 |
| 镍 | 90390 | ↑612 | c10/c6 | 2011-11-30 |
| 锡 | 12490 | ↓85 | b6/b5 | 2011-11-30 |
| 铅 | 369825 | ↓1875 | c22/c21 | 2011-11-30 |
| 铜 | 386625 | ↓3900 | c26.5/c24.5 | 2011-11-30 |
| 铝 | 4560350 | ↓2650 | c12.75/c10.75 | 2011-11-30 |
| 锌 | 739850 | ↓1575 | c3.5/c1.5 | 2011-11-30 |
| 镍 | 90390 | ↑612 | c10/c6 | 2011-11-30 |
| 锡 | 12490 | ↓85 | b6/b5 | 2011-11-30 |
| 铅 | 369825 | ↓1875 | c22/c21 | 2011-11-30 |
| 铜 | 386625 | ↓3900 | c26.5/c24.5 | 2011-11-30 |
| 铝 | 4560350 | ↓2650 | c12.75/c10.75 | 2011-11-30 |
| 锌 | 739850 | ↓1575 | c3.5/c1.5 | 2011-11-30 |
| 镍 | 90390 | ↑612 | c10/c6 | 2011-11-30 |
| 锡 | 12490 | ↓85 | b6/b5 | 2011-11-30 |
| 铅 | 369825 | ↓1875 | c22/c21 | 2011-11-30 |
| 铜 | 386625 | ↓3900 | c26.5/c24.5 | 2011-11-30 |
| 铝 | 4560350 | ↓2650 | c12.75/c10.75 | 2011-11-30 |
| 锌 | 739850 | ↓1575 | c3.5/c1.5 | 2011-11-30 |
| 镍 | 90390 | ↑612 | c10/c6 | 2011-11-30 |
| 锡 | 12490 | ↓85 | b6/b5 | 2011-11-30 |
| 铅 | 369825 | ↓1875 | c22/c21 | 2011-11-30 |
| 铜 | 386625 | ↓3900 | c26.5/c24.5 | 2011-11-30 |
| 铝 | 4560350 | ↓2650 | c12.75/c10.75 | 2011-11-30 |
| 锌 | 739850 | ↓1575 | c3.5/c1.5 | 2011-11-30 |
| 镍 | 90390 | ↑612 | c10/c6 | 2011-11-30 |
| 锡 | 12490 | ↓85 | b6/b5 | 2011-11-30 |
| 铅 | 369825 | ↓1875 | c22/c21 | 2011-11-30 |
| 铜 | 386625 | ↓3900 | c26.5/c24.5 | 2011-11-30 |
| 铝 | 4560350 | ↓2650 | c12.75/c10.75 | 2011-11-30 |
| 锌 | 739850 | ↓1575 | c3.5/c1.5 | 2011-11-30 |
| 镍 | 90390 | ↑612 | c10/c6 | 2011-11-30 |
| 锡 | 12490 | ↓85 | b6/b5 | 2011-11-30 |
| 铅 | 369825 | ↓1875 | c22/c21 | 2011-11-30 |
| 铜 | 386625 | ↓3900 | c26.5/c24.5 | 2011-11-30 |
| 铝 | 4560350 | ↓2650 | c12.75/c10.75 | 2011-11-30 |
| 锌 | 739850 | ↓1575 | c3.5/c1.5 | 2011-11-30 |
| 镍 | 90390 | ↑612 | c10/c6 | 2011-11-30 |
| 锡 | 12490 | ↓85 | b6/b5 | 2011-11-30 |
| 铅 | 369825 | ↓1875 | c22/c21 | 2011-11-30 |
| 铜 | 386625 | ↓3900 | c26.5/c24.5 | 2011-11-30 |
| 铝 | 4560350 | ↓2650 | c12.75/c10.75 | 2011-11-30 |
| 锌 | 739850 | ↓1575 | c3.5/c1.5 | 2011-11-30 |
| 镍 | 90390 | ↑612 | c10/c6 | 2011-11-30 |
| 锡 | 12490 | ↓85 | b6/b5 | 2011-11-30 |
| 铅 | 369825 | ↓1875 | c22/c21 | 2011-11-30 |