伦敦金属交易所（LME） 时间：2011年11月18日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 398250 | ↓1375 | c21.75/c19.75 | 2011-11-18 |
| 铝 | 4560275 | ↓775 | c24.5/c22.5 | 2011-11-18 |
| 锌 | 749000 | ↓2825 | c10/c8 | 2011-11-18 |
| 镍 | 84750 | ↑1530 | b25/b30 | 2011-11-18 |
| 锡 | 13325 | ↓820 | c15/c10 | 2011-11-18 |
| 铅 | 374950 | ↓850 | c26.5/c25.5 | 2011-11-18 |
| 铜 | 398250 | ↓1375 | c21.75/c19.75 | 2011-11-18 |
| 铝 | 4560275 | ↓775 | c24.5/c22.5 | 2011-11-18 |
| 锌 | 749000 | ↓2825 | c10/c8 | 2011-11-18 |
| 镍 | 84750 | ↑1530 | b25/b30 | 2011-11-18 |
| 锡 | 13325 | ↓820 | c15/c10 | 2011-11-18 |
| 铅 | 374950 | ↓850 | c26.5/c25.5 | 2011-11-18 |
| 铜 | 398250 | ↓1375 | c21.75/c19.75 | 2011-11-18 |
| 铝 | 4560275 | ↓775 | c24.5/c22.5 | 2011-11-18 |
| 锌 | 749000 | ↓2825 | c10/c8 | 2011-11-18 |
| 镍 | 84750 | ↑1530 | b25/b30 | 2011-11-18 |
| 锡 | 13325 | ↓820 | c15/c10 | 2011-11-18 |
| 铅 | 374950 | ↓850 | c26.5/c25.5 | 2011-11-18 |
| 铜 | 398250 | ↓1375 | c21.75/c19.75 | 2011-11-18 |
| 铝 | 4560275 | ↓775 | c24.5/c22.5 | 2011-11-18 |
| 锌 | 749000 | ↓2825 | c10/c8 | 2011-11-18 |
| 镍 | 84750 | ↑1530 | b25/b30 | 2011-11-18 |
| 锡 | 13325 | ↓820 | c15/c10 | 2011-11-18 |
| 铅 | 374950 | ↓850 | c26.5/c25.5 | 2011-11-18 |
| 铜 | 398250 | ↓1375 | c21.75/c19.75 | 2011-11-18 |
| 铝 | 4560275 | ↓775 | c24.5/c22.5 | 2011-11-18 |
| 锌 | 749000 | ↓2825 | c10/c8 | 2011-11-18 |
| 镍 | 84750 | ↑1530 | b25/b30 | 2011-11-18 |
| 锡 | 13325 | ↓820 | c15/c10 | 2011-11-18 |
| 铅 | 374950 | ↓850 | c26.5/c25.5 | 2011-11-18 |
| 铜 | 398250 | ↓1375 | c21.75/c19.75 | 2011-11-18 |
| 铝 | 4560275 | ↓775 | c24.5/c22.5 | 2011-11-18 |
| 锌 | 749000 | ↓2825 | c10/c8 | 2011-11-18 |
| 镍 | 84750 | ↑1530 | b25/b30 | 2011-11-18 |
| 锡 | 13325 | ↓820 | c15/c10 | 2011-11-18 |
| 铅 | 374950 | ↓850 | c26.5/c25.5 | 2011-11-18 |