伦敦金属交易所（LME） 时间：2011年11月17日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 399625 | ↓1300 | c21.75/c19.75 | 2011-11-17 |
| 铝 | 4561050 | ↑75 | c24.5/c22.5 | 2011-11-17 |
| 锌 | 751825 | ↓4000 | c10/c8 | 2011-11-17 |
| 镍 | 83220 | ↓378 | b25/b30 | 2011-11-17 |
| 锡 | 14145 | ↓165 | c15/c10 | 2011-11-17 |
| 铅 | 375800 | ↓4500 | c26.5/c25.5 | 2011-11-17 |
| 铜 | 399625 | ↓1300 | c21.75/c19.75 | 2011-11-17 |
| 铝 | 4561050 | ↑75 | c24.5/c22.5 | 2011-11-17 |
| 锌 | 751825 | ↓4000 | c10/c8 | 2011-11-17 |
| 镍 | 83220 | ↓378 | b25/b30 | 2011-11-17 |
| 锡 | 14145 | ↓165 | c15/c10 | 2011-11-17 |
| 铅 | 375800 | ↓4500 | c26.5/c25.5 | 2011-11-17 |
| 铜 | 399625 | ↓1300 | c21.75/c19.75 | 2011-11-17 |
| 铝 | 4561050 | ↑75 | c24.5/c22.5 | 2011-11-17 |
| 锌 | 751825 | ↓4000 | c10/c8 | 2011-11-17 |
| 镍 | 83220 | ↓378 | b25/b30 | 2011-11-17 |
| 锡 | 14145 | ↓165 | c15/c10 | 2011-11-17 |
| 铅 | 375800 | ↓4500 | c26.5/c25.5 | 2011-11-17 |
| 铜 | 399625 | ↓1300 | c21.75/c19.75 | 2011-11-17 |
| 铝 | 4561050 | ↑75 | c24.5/c22.5 | 2011-11-17 |
| 锌 | 751825 | ↓4000 | c10/c8 | 2011-11-17 |
| 镍 | 83220 | ↓378 | b25/b30 | 2011-11-17 |
| 锡 | 14145 | ↓165 | c15/c10 | 2011-11-17 |
| 铅 | 375800 | ↓4500 | c26.5/c25.5 | 2011-11-17 |
| 铜 | 399625 | ↓1300 | c21.75/c19.75 | 2011-11-17 |
| 铝 | 4561050 | ↑75 | c24.5/c22.5 | 2011-11-17 |
| 锌 | 751825 | ↓4000 | c10/c8 | 2011-11-17 |
| 镍 | 83220 | ↓378 | b25/b30 | 2011-11-17 |
| 锡 | 14145 | ↓165 | c15/c10 | 2011-11-17 |
| 铅 | 375800 | ↓4500 | c26.5/c25.5 | 2011-11-17 |
| 铜 | 399625 | ↓1300 | c21.75/c19.75 | 2011-11-17 |
| 铝 | 4561050 | ↑75 | c24.5/c22.5 | 2011-11-17 |
| 锌 | 751825 | ↓4000 | c10/c8 | 2011-11-17 |
| 镍 | 83220 | ↓378 | b25/b30 | 2011-11-17 |
| 锡 | 14145 | ↓165 | c15/c10 | 2011-11-17 |
| 铅 | 375800 | ↓4500 | c26.5/c25.5 | 2011-11-17 |
| 铜 | 399625 | ↓1300 | c21.75/c19.75 | 2011-11-17 |
| 铝 | 4561050 | ↑75 | c24.5/c22.5 | 2011-11-17 |
| 锌 | 751825 | ↓4000 | c10/c8 | 2011-11-17 |
| 镍 | 83220 | ↓378 | b25/b30 | 2011-11-17 |
| 锡 | 14145 | ↓165 | c15/c10 | 2011-11-17 |
| 铅 | 375800 | ↓4500 | c26.5/c25.5 | 2011-11-17 |
| 铜 | 399625 | ↓1300 | c21.75/c19.75 | 2011-11-17 |
| 铝 | 4561050 | ↑75 | c24.5/c22.5 | 2011-11-17 |
| 锌 | 751825 | ↓4000 | c10/c8 | 2011-11-17 |
| 镍 | 83220 | ↓378 | b25/b30 | 2011-11-17 |
| 锡 | 14145 | ↓165 | c15/c10 | 2011-11-17 |
| 铅 | 375800 | ↓4500 | c26.5/c25.5 | 2011-11-17 |
| 铜 | 399625 | ↓1300 | c21.75/c19.75 | 2011-11-17 |
| 铝 | 4561050 | ↑75 | c24.5/c22.5 | 2011-11-17 |
| 锌 | 751825 | ↓4000 | c10/c8 | 2011-11-17 |
| 镍 | 83220 | ↓378 | b25/b30 | 2011-11-17 |
| 锡 | 14145 | ↓165 | c15/c10 | 2011-11-17 |
| 铅 | 375800 | ↓4500 | c26.5/c25.5 | 2011-11-17 |