伦敦金属交易所（LME） 时间：2011年11月14日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 405400 | ↓2300 | c19/c17 | 2011-11-14 |
| 铝 | 4530550 | ↓3125 | c19/c17 | 2011-11-14 |
| 锌 | 753900 | ↑1175 | c9/c8 | 2011-11-14 |
| 镍 | 83892 | ↓288 | c7/c5 | 2011-11-14 |
| 锡 | 14575 | ↓5 | c33/c28 | 2011-11-14 |
| 铅 | 374900 | ↓1950 | c26/c24 | 2011-11-14 |
| 铜 | 405400 | ↓2300 | c19/c17 | 2011-11-14 |
| 铝 | 4530550 | ↓3125 | c19/c17 | 2011-11-14 |
| 锌 | 753900 | ↑1175 | c9/c8 | 2011-11-14 |
| 镍 | 83892 | ↓288 | c7/c5 | 2011-11-14 |
| 锡 | 14575 | ↓5 | c33/c28 | 2011-11-14 |
| 铅 | 374900 | ↓1950 | c26/c24 | 2011-11-14 |
| 铜 | 405400 | ↓2300 | c19/c17 | 2011-11-14 |
| 铝 | 4530550 | ↓3125 | c19/c17 | 2011-11-14 |
| 锌 | 753900 | ↑1175 | c9/c8 | 2011-11-14 |
| 镍 | 83892 | ↓288 | c7/c5 | 2011-11-14 |
| 锡 | 14575 | ↓5 | c33/c28 | 2011-11-14 |
| 铅 | 374900 | ↓1950 | c26/c24 | 2011-11-14 |
| 铜 | 405400 | ↓2300 | c19/c17 | 2011-11-14 |
| 铝 | 4530550 | ↓3125 | c19/c17 | 2011-11-14 |
| 锌 | 753900 | ↑1175 | c9/c8 | 2011-11-14 |
| 镍 | 83892 | ↓288 | c7/c5 | 2011-11-14 |
| 锡 | 14575 | ↓5 | c33/c28 | 2011-11-14 |
| 铅 | 374900 | ↓1950 | c26/c24 | 2011-11-14 |
| 铜 | 405400 | ↓2300 | c19/c17 | 2011-11-14 |
| 铝 | 4530550 | ↓3125 | c19/c17 | 2011-11-14 |
| 锌 | 753900 | ↑1175 | c9/c8 | 2011-11-14 |
| 镍 | 83892 | ↓288 | c7/c5 | 2011-11-14 |
| 锡 | 14575 | ↓5 | c33/c28 | 2011-11-14 |
| 铅 | 374900 | ↓1950 | c26/c24 | 2011-11-14 |
| 铜 | 405400 | ↓2300 | c19/c17 | 2011-11-14 |
| 铝 | 4530550 | ↓3125 | c19/c17 | 2011-11-14 |
| 锌 | 753900 | ↑1175 | c9/c8 | 2011-11-14 |
| 镍 | 83892 | ↓288 | c7/c5 | 2011-11-14 |
| 锡 | 14575 | ↓5 | c33/c28 | 2011-11-14 |
| 铅 | 374900 | ↓1950 | c26/c24 | 2011-11-14 |
| 铜 | 405400 | ↓2300 | c19/c17 | 2011-11-14 |
| 铝 | 4530550 | ↓3125 | c19/c17 | 2011-11-14 |
| 锌 | 753900 | ↑1175 | c9/c8 | 2011-11-14 |
| 镍 | 83892 | ↓288 | c7/c5 | 2011-11-14 |
| 锡 | 14575 | ↓5 | c33/c28 | 2011-11-14 |
| 铅 | 374900 | ↓1950 | c26/c24 | 2011-11-14 |
| 铜 | 405400 | ↓2300 | c19/c17 | 2011-11-14 |
| 铝 | 4530550 | ↓3125 | c19/c17 | 2011-11-14 |
| 锌 | 753900 | ↑1175 | c9/c8 | 2011-11-14 |
| 镍 | 83892 | ↓288 | c7/c5 | 2011-11-14 |
| 锡 | 14575 | ↓5 | c33/c28 | 2011-11-14 |
| 铅 | 374900 | ↓1950 | c26/c24 | 2011-11-14 |
| 铜 | 405400 | ↓2300 | c19/c17 | 2011-11-14 |
| 铝 | 4530550 | ↓3125 | c19/c17 | 2011-11-14 |
| 锌 | 753900 | ↑1175 | c9/c8 | 2011-11-14 |
| 镍 | 83892 | ↓288 | c7/c5 | 2011-11-14 |
| 锡 | 14575 | ↓5 | c33/c28 | 2011-11-14 |
| 铅 | 374900 | ↓1950 | c26/c24 | 2011-11-14 |
| 铜 | 405400 | ↓2300 | c19/c17 | 2011-11-14 |
| 铝 | 4530550 | ↓3125 | c19/c17 | 2011-11-14 |
| 锌 | 753900 | ↑1175 | c9/c8 | 2011-11-14 |
| 镍 | 83892 | ↓288 | c7/c5 | 2011-11-14 |
| 锡 | 14575 | ↓5 | c33/c28 | 2011-11-14 |
| 铅 | 374900 | ↓1950 | c26/c24 | 2011-11-14 |
| 铜 | 405400 | ↓2300 | c19/c17 | 2011-11-14 |
| 铝 | 4530550 | ↓3125 | c19/c17 | 2011-11-14 |
| 锌 | 753900 | ↑1175 | c9/c8 | 2011-11-14 |
| 镍 | 83892 | ↓288 | c7/c5 | 2011-11-14 |
| 锡 | 14575 | ↓5 | c33/c28 | 2011-11-14 |
| 铅 | 374900 | ↓1950 | c26/c24 | 2011-11-14 |